Wrapped Sonic Historical Data

WS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0819
+0.44%
$ 3.32 million $ 940,577
Jan 16, 8 PM $ 0.0811
+1.05%
$ 3.28 million $ 939,632
Jan 16, 7 PM $ 0.0802
-0.01%
$ 3.25 million $ 960,129
Jan 16, 6 PM $ 0.0802
+0.14%
$ 3.25 million $ 977,501
Jan 16, 5 PM $ 0.0801
-0.02%
$ 3.24 million $ 932,884
Jan 16, 4 PM $ 0.0801
+1.14%
$ 3.24 million $ 796,872
Jan 16, 3 PM $ 0.0792
-2.56%
$ 3.21 million $ 795,569
Jan 16, 2 PM $ 0.0813
+0.22%
$ 3.29 million $ 878,193
Jan 16, 1 PM $ 0.0811
-0.51%
$ 3.28 million $ 893,609
Jan 16, 12 PM $ 0.0816
-0.41%
$ 3.3 million $ 908,632
Jan 16, 11 AM $ 0.0819
+0.24%
$ 3.32 million $ 910,741
Jan 16, 10 AM $ 0.0817
-0.92%
$ 3.31 million $ 917,910
Jan 16, 9 AM $ 0.0825
-0.05%
$ 3.34 million $ 951,694
Jan 16, 8 AM $ 0.0825
+0.63%
$ 3.34 million $ 960,537
Jan 16, 7 AM $ 0.082
-0.43%
$ 3.32 million $ 1.04 million
Jan 16, 6 AM $ 0.0822
+0.02%
$ 3.33 million $ 1.1 million
Jan 16, 5 AM $ 0.0822
+0.87%
$ 3.33 million $ 985,472
Jan 16, 4 AM $ 0.0818
-0.46%
$ 3.31 million $ 979,309
Jan 16, 3 AM $ 0.0822
-0.43%
$ 3.33 million $ 1.13 million
Jan 16, 2 AM $ 0.0823
+0.07%
$ 3.33 million $ 1.18 million
Jan 16, 1 AM $ 0.0822
-0.11%
$ 3.33 million $ 1.2 million
Jan 16, 12 AM $ 0.0824
+0.44%
$ 3.34 million $ 1.24 million
Jan 15, 11 PM $ 0.0819
-0.11%
$ 3.31 million $ 1.24 million
Jan 15, 10 PM $ 0.082
+0.68%
$ 3.32 million $ 1.25 million
Jan 15, 9 PM $ 0.0813
+0.35%
$ 3.29 million $ 1.26 million
Jan 15, 8 PM $ 0.0814
+0.09%
$ 3.29 million $ 1.26 million
Jan 15, 7 PM $ 0.0811
+0.34%
$ 3.28 million $ 1.28 million
Jan 15, 6 PM $ 0.0805
-2.29%
$ 3.26 million $ 1.29 million
Jan 15, 5 PM $ 0.0829
-0.07%
$ 3.36 million $ 1.3 million
Jan 15, 4 PM $ 0.0824
+0.37%
$ 3.34 million $ 1.33 million
Jan 15, 3 PM $ 0.0827
-2.11%
$ 3.35 million $ 1.33 million
Jan 15, 2 PM $ 0.0844
-0.79%
$ 3.42 million $ 1.29 million
Jan 15, 1 PM $ 0.085
+0.20%
$ 3.44 million $ 1.29 million
Jan 15, 12 PM $ 0.0847
+0.27%
$ 3.43 million $ 1.3 million
Jan 15, 11 AM $ 0.0846
-0.26%
$ 3.43 million $ 1.32 million
Jan 15, 10 AM $ 0.0849
-0.60%
$ 3.44 million $ 1.32 million
Jan 15, 9 AM $ 0.0854
+0.16%
$ 3.46 million $ 1.32 million
Jan 15, 8 AM $ 0.0852
-0.23%
$ 3.45 million $ 1.31 million
Jan 15, 7 AM $ 0.0851
+1.00%
$ 3.45 million $ 1.25 million
Jan 15, 6 AM $ 0.0843
+0.07%
$ 3.41 million $ 1.22 million
Jan 15, 5 AM $ 0.084
-0.25%
$ 3.4 million $ 1.21 million
Jan 15, 4 AM $ 0.0842
+0.20%
$ 3.41 million $ 1.22 million
Jan 15, 3 AM $ 0.084
-2.45%
$ 3.4 million $ 1.1 million
Jan 15, 2 AM $ 0.0865
-0.56%
$ 3.5 million $ 1.05 million
Jan 15, 1 AM $ 0.0872
+0.25%
$ 3.53 million $ 1.14 million
Jan 15, 12 AM $ 0.087
+0.04%
$ 3.52 million $ 1.22 million
Jan 14, 11 PM $ 0.0869
+0.39%
$ 3.52 million $ 1.31 million
Jan 14, 10 PM $ 0.0866
-0.96%
$ 3.51 million $ 1.67 million
Jan 14, 9 PM $ 0.0874
-0.25%
$ 3.54 million $ 1.67 million
Jan 14, 8 PM $ 0.0877
-0.71%
$ 3.55 million $ 1.7 million