Wrapped Sonic Historical Data

WS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0832
+0.44%
$ 3.37 million $ 636,474
Jan 18, 9 PM $ 0.0829
-0.41%
$ 3.36 million $ 635,556
Jan 18, 8 PM $ 0.0833
+0.17%
$ 3.37 million $ 625,197
Jan 18, 7 PM $ 0.0836
-0.14%
$ 3.38 million $ 628,454
Jan 18, 6 PM $ 0.0837
+0.20%
$ 3.39 million $ 616,287
Jan 18, 5 PM $ 0.0835
-0.96%
$ 3.38 million $ 551,632
Jan 18, 4 PM $ 0.0843
+3.53%
$ 3.42 million $ 551,484
Jan 18, 3 PM $ 0.0815
-0.49%
$ 3.3 million $ 545,250
Jan 18, 2 PM $ 0.0819
+2.02%
$ 3.31 million $ 512,929
Jan 18, 1 PM $ 0.0803
+0.09%
$ 3.25 million $ 515,920
Jan 18, 12 PM $ 0.0802
-0.61%
$ 3.25 million $ 515,618
Jan 18, 11 AM $ 0.0807
+0.17%
$ 3.27 million $ 529,238
Jan 18, 10 AM $ 0.0805
+0.32%
$ 3.26 million $ 553,659
Jan 18, 9 AM $ 0.0803
-0.08%
$ 3.25 million $ 533,301
Jan 18, 8 AM $ 0.0803
+0.01%
$ 3.25 million $ 532,618
Jan 18, 7 AM $ 0.0803
+0.11%
$ 3.25 million $ 563,187
Jan 18, 6 AM $ 0.0802
-0.34%
$ 3.25 million $ 601,101
Jan 18, 5 AM $ 0.0805
+0.30%
$ 3.26 million $ 589,394
Jan 18, 4 AM $ 0.0803
-0.11%
$ 3.25 million $ 598,248
Jan 18, 3 AM $ 0.0804
+0.02%
$ 3.25 million $ 598,140
Jan 18, 2 AM $ 0.0803
-0.24%
$ 3.25 million $ 575,116
Jan 18, 1 AM $ 0.0805
-0.82%
$ 3.26 million $ 554,401
Jan 18, 12 AM $ 0.0812
+0.29%
$ 3.29 million $ 555,063
Jan 17, 11 PM $ 0.081
-0.09%
$ 3.28 million $ 552,074
Jan 17, 10 PM $ 0.081
-0.68%
$ 3.28 million $ 550,328
Jan 17, 9 PM $ 0.0816
-0.27%
$ 3.3 million $ 546,228
Jan 17, 8 PM $ 0.0818
-0.13%
$ 3.31 million $ 602,140
Jan 17, 7 PM $ 0.0819
-0.54%
$ 3.32 million $ 602,059
Jan 17, 6 PM $ 0.0824
+0.26%
$ 3.33 million $ 614,661
Jan 17, 5 PM $ 0.0822
+0.07%
$ 3.33 million $ 663,994
Jan 17, 4 PM $ 0.0821
-0.88%
$ 3.32 million $ 722,367
Jan 17, 3 PM $ 0.0828
+0.58%
$ 3.35 million $ 882,079
Jan 17, 2 PM $ 0.0823
+1.30%
$ 3.33 million $ 880,103
Jan 17, 1 PM $ 0.0813
-0.39%
$ 3.29 million $ 875,681
Jan 17, 12 PM $ 0.0816
+0.77%
$ 3.3 million $ 890,064
Jan 17, 11 AM $ 0.081
-0.36%
$ 3.28 million $ 889,647
Jan 17, 10 AM $ 0.0813
-0.23%
$ 3.29 million $ 869,652
Jan 17, 9 AM $ 0.0815
-0.52%
$ 3.3 million $ 864,118
Jan 17, 8 AM $ 0.0819
+0.25%
$ 3.32 million $ 870,333
Jan 17, 7 AM $ 0.0817
+0.06%
$ 3.31 million $ 818,791
Jan 17, 6 AM $ 0.0816
-0.86%
$ 3.31 million $ 818,850
Jan 17, 5 AM $ 0.0823
+0.55%
$ 3.33 million $ 976,337
Jan 17, 4 AM $ 0.0819
+0.12%
$ 3.32 million $ 994,218
Jan 17, 3 AM $ 0.0818
-0.27%
$ 3.31 million $ 989,538
Jan 17, 2 AM $ 0.082
-0.57%
$ 3.32 million $ 1.02 million
Jan 17, 1 AM $ 0.0825
+0.35%
$ 3.34 million $ 1.02 million
Jan 17, 12 AM $ 0.0817
-0.46%
$ 3.31 million $ 994,525
Jan 16, 11 PM $ 0.082
+0.10%
$ 3.32 million $ 1 million
Jan 16, 10 PM $ 0.0819
+0.09%
$ 3.32 million $ 997,966
Jan 16, 9 PM $ 0.0819
+0.44%
$ 3.32 million $ 940,577