Wrapped Sonic Historical Data

WS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.071
-0.60%
$ 2.87 million $ 872,258
Jan 20, 10 PM $ 0.0714
-0.87%
$ 2.89 million $ 878,138
Jan 20, 9 PM $ 0.0722
-0.95%
$ 2.92 million $ 884,220
Jan 20, 8 PM $ 0.0726
+0.33%
$ 2.94 million $ 878,305
Jan 20, 7 PM $ 0.0723
+0.78%
$ 2.93 million $ 883,648
Jan 20, 6 PM $ 0.0718
-0.36%
$ 2.91 million $ 857,481
Jan 20, 5 PM $ 0.0722
-0.19%
$ 2.92 million $ 834,530
Jan 20, 4 PM $ 0.0723
-0.23%
$ 2.93 million $ 836,478
Jan 20, 3 PM $ 0.0727
-1.15%
$ 2.94 million $ 848,643
Jan 20, 2 PM $ 0.0736
+1.55%
$ 2.98 million $ 823,261
Jan 20, 1 PM $ 0.0731
-0.56%
$ 2.96 million $ 795,093
Jan 20, 12 PM $ 0.0736
+0.49%
$ 2.98 million $ 779,295
Jan 20, 11 AM $ 0.0732
-0.64%
$ 2.96 million $ 730,323
Jan 20, 10 AM $ 0.0738
+0.34%
$ 2.99 million $ 730,028
Jan 20, 9 AM $ 0.0734
+0.21%
$ 2.97 million $ 729,490
Jan 20, 8 AM $ 0.0733
-1.22%
$ 2.97 million $ 729,705
Jan 20, 7 AM $ 0.0744
-0.52%
$ 3.01 million $ 722,343
Jan 20, 6 AM $ 0.0751
-0.90%
$ 3.04 million $ 690,378
Jan 20, 5 AM $ 0.0757
-0.22%
$ 3.06 million $ 680,425
Jan 20, 4 AM $ 0.0757
-0.04%
$ 3.07 million $ 665,202
Jan 20, 3 AM $ 0.0757
-0.71%
$ 3.06 million $ 651,874
Jan 20, 2 AM $ 0.0761
-0.28%
$ 3.08 million $ 604,574
Jan 20, 1 AM $ 0.0761
+0.09%
$ 3.08 million $ 610,712
Jan 20, 12 AM $ 0.0764
-0.55%
$ 3.09 million $ 780,737
Jan 19, 11 PM $ 0.0769
+0.80%
$ 3.11 million $ 1.01 million
Jan 19, 10 PM $ 0.0765
-0.38%
$ 3.1 million $ 1.01 million
Jan 19, 9 PM $ 0.0768
-0.66%
$ 3.11 million $ 1.02 million
Jan 19, 8 PM $ 0.0773
+0.40%
$ 3.13 million $ 1.02 million
Jan 19, 7 PM $ 0.0772
+2.08%
$ 3.13 million $ 1 million
Jan 19, 6 PM $ 0.0754
+0.08%
$ 3.05 million $ 988,647
Jan 19, 5 PM $ 0.0757
-0.16%
$ 3.06 million $ 1.03 million
Jan 19, 4 PM $ 0.0753
+0.54%
$ 3.05 million $ 1.08 million
Jan 19, 3 PM $ 0.0749
+1.92%
$ 3.03 million $ 1.11 million
Jan 19, 2 PM $ 0.0737
+0.37%
$ 2.99 million $ 1.11 million
Jan 19, 1 PM $ 0.0735
+0.36%
$ 2.97 million $ 1.1 million
Jan 19, 12 PM $ 0.0737
+0.05%
$ 2.98 million $ 1.1 million
Jan 19, 11 AM $ 0.0744
+0.06%
$ 3.01 million $ 1.1 million
Jan 19, 10 AM $ 0.074
+0.04%
$ 3 million $ 1.1 million
Jan 19, 9 AM $ 0.074
-0.71%
$ 3 million $ 1.1 million
Jan 19, 8 AM $ 0.0748
+1.38%
$ 3.03 million $ 1.09 million
Jan 19, 7 AM $ 0.0738
+0.57%
$ 2.99 million $ 1.07 million
Jan 19, 6 AM $ 0.0733
+0.22%
$ 2.97 million $ 1.06 million
Jan 19, 5 AM $ 0.0733
+0.21%
$ 2.97 million $ 1.06 million
Jan 19, 4 AM $ 0.0733
-0.76%
$ 2.97 million $ 1.06 million
Jan 19, 3 AM $ 0.0736
+0.48%
$ 2.98 million $ 1.07 million
Jan 19, 2 AM $ 0.0733
+0.23%
$ 2.97 million $ 1.07 million
Jan 19, 1 AM $ 0.0733
+0.01%
$ 2.97 million $ 1.06 million
Jan 19, 12 AM $ 0.0734
-5.89%
$ 2.97 million $ 896,179
Jan 18, 11 PM $ 0.08
-3.53%
$ 3.24 million $ 661,994
Jan 18, 10 PM $ 0.0832
+0.44%
$ 3.37 million $ 636,474