Wrapped Sonic Historical Data

WS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0721
-0.17%
$ 2.92 million $ 386,616
Jan 22, 10 PM $ 0.0722
-0.20%
$ 2.92 million $ 388,948
Jan 22, 9 PM $ 0.0724
+0.27%
$ 2.93 million $ 389,752
Jan 22, 8 PM $ 0.0722
-1.32%
$ 2.92 million $ 396,120
Jan 22, 7 PM $ 0.073
+0.52%
$ 2.96 million $ 449,614
Jan 22, 6 PM $ 0.0731
-0.11%
$ 2.96 million $ 468,078
Jan 22, 5 PM $ 0.0728
+0.08%
$ 2.95 million $ 477,724
Jan 22, 4 PM $ 0.0721
+0.56%
$ 2.92 million $ 477,261
Jan 22, 3 PM $ 0.0715
-0.57%
$ 2.9 million $ 474,173
Jan 22, 2 PM $ 0.0725
-0.55%
$ 2.93 million $ 498,603
Jan 22, 1 PM $ 0.0731
-0.20%
$ 2.96 million $ 691,761
Jan 22, 12 PM $ 0.0732
-0.34%
$ 2.96 million $ 786,780
Jan 22, 11 AM $ 0.0734
-0.31%
$ 2.97 million $ 859,264
Jan 22, 10 AM $ 0.0735
-0.26%
$ 2.98 million $ 881,706
Jan 22, 9 AM $ 0.0736
+0.32%
$ 2.98 million $ 902,726
Jan 22, 8 AM $ 0.0731
-0.26%
$ 2.96 million $ 902,707
Jan 22, 7 AM $ 0.0734
-0.38%
$ 2.97 million $ 915,857
Jan 22, 6 AM $ 0.0736
-0.33%
$ 2.98 million $ 921,922
Jan 22, 5 AM $ 0.0743
-0.42%
$ 3.01 million $ 920,847
Jan 22, 4 AM $ 0.0746
+0.59%
$ 3.02 million $ 916,229
Jan 22, 3 AM $ 0.074
-0.50%
$ 2.99 million $ 930,830
Jan 22, 2 AM $ 0.0745
+0.02%
$ 3.02 million $ 978,542
Jan 22, 1 AM $ 0.0745
+0.83%
$ 3.02 million $ 993,305
Jan 22, 12 AM $ 0.0738
+1.17%
$ 2.99 million $ 991,963
Jan 21, 11 PM $ 0.0731
-1.42%
$ 2.96 million $ 991,771
Jan 21, 10 PM $ 0.0741
-0.94%
$ 3 million $ 1.08 million
Jan 21, 9 PM $ 0.0748
+0.53%
$ 3.03 million $ 1.09 million
Jan 21, 8 PM $ 0.0739
-1.16%
$ 2.99 million $ 1.04 million
Jan 21, 7 PM $ 0.0737
+3.95%
$ 2.98 million $ 1.04 million
Jan 21, 6 PM $ 0.0704
+0.43%
$ 2.85 million $ 1.02 million
Jan 21, 5 PM $ 0.0705
-0.14%
$ 2.85 million $ 1.05 million
Jan 21, 4 PM $ 0.0713
-2.61%
$ 2.89 million $ 1.04 million
Jan 21, 3 PM $ 0.0728
-0.13%
$ 2.95 million $ 1.06 million
Jan 21, 2 PM $ 0.0726
+2.52%
$ 2.94 million $ 1.07 million
Jan 21, 1 PM $ 0.0712
-0.25%
$ 2.88 million $ 927,060
Jan 21, 12 PM $ 0.0712
-0.73%
$ 2.88 million $ 816,296
Jan 21, 11 AM $ 0.072
-0.85%
$ 2.92 million $ 806,826
Jan 21, 10 AM $ 0.0727
-0.10%
$ 2.94 million $ 808,549
Jan 21, 9 AM $ 0.0726
+0.30%
$ 2.94 million $ 799,739
Jan 21, 8 AM $ 0.0724
-0.44%
$ 2.93 million $ 809,473
Jan 21, 7 AM $ 0.0728
-0.07%
$ 2.95 million $ 813,966
Jan 21, 6 AM $ 0.0731
-0.14%
$ 2.96 million $ 840,162
Jan 21, 5 AM $ 0.073
-0.16%
$ 2.96 million $ 885,234
Jan 21, 4 AM $ 0.0732
+0.15%
$ 2.96 million $ 909,379
Jan 21, 3 AM $ 0.0734
+0.34%
$ 2.97 million $ 892,111
Jan 21, 2 AM $ 0.0727
-0.07%
$ 2.94 million $ 920,014
Jan 21, 1 AM $ 0.073
+0.75%
$ 2.95 million $ 937,406
Jan 21, 12 AM $ 0.0716
+0.95%
$ 2.9 million $ 930,474
Jan 20, 11 PM $ 0.071
-0.60%
$ 2.87 million $ 872,258
Jan 20, 10 PM $ 0.0714
-0.87%
$ 2.89 million $ 878,138