Wrapped Sonic Historical Data

WS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0704
+0.06%
$ 2.85 million $ 242,946
Jan 24, 11 PM $ 0.0703
-0.07%
$ 2.85 million $ 242,707
Jan 24, 10 PM $ 0.0702
+0.14%
$ 2.84 million $ 238,423
Jan 24, 9 PM $ 0.0701
-0.47%
$ 2.84 million $ 240,402
Jan 24, 8 PM $ 0.0705
+0.24%
$ 2.85 million $ 258,185
Jan 24, 7 PM $ 0.0703
-0.16%
$ 2.85 million $ 290,027
Jan 24, 6 PM $ 0.0704
+0.10%
$ 2.85 million $ 290,339
Jan 24, 5 PM $ 0.0704
+0.13%
$ 2.85 million $ 296,790
Jan 24, 4 PM $ 0.0701
-0.34%
$ 2.84 million $ 343,390
Jan 24, 3 PM $ 0.0705
-0.83%
$ 2.86 million $ 366,750
Jan 24, 2 PM $ 0.0708
+0.31%
$ 2.87 million $ 381,620
Jan 24, 1 PM $ 0.0707
-0.42%
$ 2.86 million $ 381,688
Jan 24, 12 PM $ 0.0711
-0.17%
$ 2.88 million $ 396,944
Jan 24, 11 AM $ 0.0712
+0.02%
$ 2.88 million $ 416,046
Jan 24, 10 AM $ 0.0713
-0.02%
$ 2.89 million $ 445,124
Jan 24, 9 AM $ 0.0714
-0.53%
$ 2.89 million $ 427,972
Jan 24, 8 AM $ 0.0715
-0.18%
$ 2.9 million $ 449,697
Jan 24, 7 AM $ 0.0717
+0.03%
$ 2.9 million $ 457,278
Jan 24, 6 AM $ 0.0716
+0.50%
$ 2.9 million $ 485,227
Jan 24, 5 AM $ 0.0712
-0.01%
$ 2.88 million $ 485,072
Jan 24, 4 AM $ 0.0711
-0.30%
$ 2.88 million $ 499,551
Jan 24, 3 AM $ 0.0714
+0.89%
$ 2.89 million $ 507,873
Jan 24, 2 AM $ 0.0708
+0.00%
$ 2.87 million $ 506,946
Jan 24, 1 AM $ 0.0708
-0.22%
$ 2.86 million $ 512,040
Jan 24, 12 AM $ 0.0708
-0.17%
$ 2.87 million $ 522,045
Jan 23, 11 PM $ 0.0709
-0.15%
$ 2.87 million $ 545,341
Jan 23, 10 PM $ 0.071
+0.54%
$ 2.88 million $ 553,094
Jan 23, 9 PM $ 0.0707
+0.39%
$ 2.86 million $ 552,952
Jan 23, 8 PM $ 0.0703
-0.51%
$ 2.85 million $ 549,824
Jan 23, 7 PM $ 0.0707
-1.66%
$ 2.86 million $ 550,916
Jan 23, 6 PM $ 0.0723
+0.49%
$ 2.93 million $ 554,703
Jan 23, 5 PM $ 0.0723
-0.11%
$ 2.93 million $ 534,541
Jan 23, 4 PM $ 0.0714
+0.40%
$ 2.89 million $ 501,109
Jan 23, 3 PM $ 0.0702
-1.06%
$ 2.84 million $ 486,217
Jan 23, 2 PM $ 0.0709
-0.59%
$ 2.87 million $ 473,405
Jan 23, 1 PM $ 0.0713
-0.15%
$ 2.88 million $ 485,850
Jan 23, 12 PM $ 0.0712
-0.21%
$ 2.88 million $ 486,170
Jan 23, 11 AM $ 0.0714
-0.81%
$ 2.89 million $ 469,717
Jan 23, 10 AM $ 0.0719
-0.48%
$ 2.91 million $ 442,477
Jan 23, 9 AM $ 0.0723
+0.49%
$ 2.93 million $ 438,396
Jan 23, 8 AM $ 0.0724
-1.33%
$ 2.93 million $ 419,158
Jan 23, 7 AM $ 0.0734
-0.18%
$ 2.97 million $ 420,372
Jan 23, 6 AM $ 0.0737
-0.25%
$ 2.98 million $ 401,365
Jan 23, 5 AM $ 0.074
-0.11%
$ 3 million $ 404,286
Jan 23, 4 AM $ 0.0737
+0.34%
$ 2.98 million $ 396,842
Jan 23, 3 AM $ 0.0735
+0.90%
$ 2.97 million $ 389,823
Jan 23, 2 AM $ 0.0728
+0.03%
$ 2.95 million $ 395,938
Jan 23, 1 AM $ 0.0727
+0.62%
$ 2.94 million $ 394,077
Jan 23, 12 AM $ 0.0721
-0.15%
$ 2.92 million $ 387,561
Jan 22, 11 PM $ 0.0721
-0.17%
$ 2.92 million $ 386,616