Wrapped Sonic Historical Data

WS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0675
-0.07%
$ 2.73 million $ 624,243
Jan 26, 11 PM $ 0.0677
-0.08%
$ 2.74 million $ 639,580
Jan 26, 10 PM $ 0.0678
-0.11%
$ 2.74 million $ 639,224
Jan 26, 9 PM $ 0.0678
+1.00%
$ 2.75 million $ 854,825
Jan 26, 8 PM $ 0.0675
-0.21%
$ 2.73 million $ 908,151
Jan 26, 7 PM $ 0.0679
-0.05%
$ 2.75 million $ 955,781
Jan 26, 6 PM $ 0.0679
-0.19%
$ 2.75 million $ 930,238
Jan 26, 5 PM $ 0.068
-0.43%
$ 2.74 million $ 927,668
Jan 26, 4 PM $ 0.068
+0.51%
$ 2.75 million $ 974,162
Jan 26, 3 PM $ 0.0676
-0.82%
$ 2.74 million $ 892,887
Jan 26, 2 PM $ 0.0681
+0.59%
$ 2.76 million $ 881,395
Jan 26, 1 PM $ 0.0678
+0.31%
$ 2.74 million $ 889,177
Jan 26, 12 PM $ 0.0676
+0.05%
$ 2.74 million $ 911,745
Jan 26, 11 AM $ 0.0676
+0.16%
$ 2.74 million $ 940,515
Jan 26, 10 AM $ 0.0675
+0.91%
$ 2.73 million $ 948,937
Jan 26, 9 AM $ 0.067
-1.38%
$ 2.71 million $ 932,997
Jan 26, 8 AM $ 0.0681
+0.49%
$ 2.76 million $ 931,822
Jan 26, 7 AM $ 0.0678
-0.44%
$ 2.74 million $ 936,622
Jan 26, 6 AM $ 0.0679
+0.52%
$ 2.75 million $ 913,835
Jan 26, 5 AM $ 0.0675
+0.01%
$ 2.73 million $ 910,318
Jan 26, 4 AM $ 0.0675
+1.01%
$ 2.73 million $ 908,395
Jan 26, 3 AM $ 0.0668
-0.65%
$ 2.7 million $ 912,942
Jan 26, 2 AM $ 0.0674
-0.23%
$ 2.73 million $ 901,894
Jan 26, 1 AM $ 0.0674
+1.35%
$ 2.73 million $ 898,273
Jan 26, 12 AM $ 0.0658
-0.21%
$ 2.66 million $ 879,893
Jan 25, 11 PM $ 0.0656
+0.03%
$ 2.66 million $ 865,581
Jan 25, 10 PM $ 0.0656
-0.45%
$ 2.66 million $ 850,009
Jan 25, 9 PM $ 0.0655
-0.85%
$ 2.65 million $ 619,705
Jan 25, 8 PM $ 0.0657
-0.67%
$ 2.66 million $ 539,335
Jan 25, 7 PM $ 0.0661
-0.88%
$ 2.68 million $ 478,645
Jan 25, 6 PM $ 0.0664
-2.82%
$ 2.69 million $ 435,683
Jan 25, 5 PM $ 0.0683
-0.17%
$ 2.76 million $ 450,656
Jan 25, 4 PM $ 0.0679
-2.49%
$ 2.75 million $ 402,465
Jan 25, 3 PM $ 0.07
-0.13%
$ 2.83 million $ 403,329
Jan 25, 2 PM $ 0.0696
-0.59%
$ 2.82 million $ 392,615
Jan 25, 1 PM $ 0.0698
-0.65%
$ 2.82 million $ 356,222
Jan 25, 12 PM $ 0.07
-1.10%
$ 2.84 million $ 355,718
Jan 25, 11 AM $ 0.0705
+0.60%
$ 2.85 million $ 315,717
Jan 25, 10 AM $ 0.0703
+0.99%
$ 2.84 million $ 307,218
Jan 25, 9 AM $ 0.0695
+0.67%
$ 2.82 million $ 325,073
Jan 25, 8 AM $ 0.0692
-0.60%
$ 2.8 million $ 324,441
Jan 25, 7 AM $ 0.0695
+0.31%
$ 2.81 million $ 309,186
Jan 25, 6 AM $ 0.0694
-0.29%
$ 2.81 million $ 300,059
Jan 25, 5 AM $ 0.0693
-0.17%
$ 2.81 million $ 283,165
Jan 25, 4 AM $ 0.0695
+0.41%
$ 2.81 million $ 283,117
Jan 25, 3 AM $ 0.0692
-0.60%
$ 2.8 million $ 275,590
Jan 25, 2 AM $ 0.0697
+0.24%
$ 2.82 million $ 269,661
Jan 25, 1 AM $ 0.0697
-0.83%
$ 2.82 million $ 254,654
Jan 25, 12 AM $ 0.0704
+0.06%
$ 2.85 million $ 242,946
Jan 24, 11 PM $ 0.0703
-0.07%
$ 2.85 million $ 242,707