Wrapped Sonic Historical Data

WS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0679
-1.46%
$ 2.75 million $ 556,354
Jan 28, 11 PM $ 0.0689
-0.06%
$ 2.79 million $ 450,517
Jan 28, 10 PM $ 0.069
+2.11%
$ 2.79 million $ 450,119
Jan 28, 9 PM $ 0.0675
+0.69%
$ 2.73 million $ 440,600
Jan 28, 8 PM $ 0.0671
+0.44%
$ 2.72 million $ 450,374
Jan 28, 7 PM $ 0.0668
-0.01%
$ 2.7 million $ 437,406
Jan 28, 6 PM $ 0.0668
-0.07%
$ 2.7 million $ 434,408
Jan 28, 5 PM $ 0.0668
+0.72%
$ 2.71 million $ 441,476
Jan 28, 4 PM $ 0.0664
-0.78%
$ 2.69 million $ 455,025
Jan 28, 3 PM $ 0.0669
-1.06%
$ 2.71 million $ 475,094
Jan 28, 2 PM $ 0.0676
-0.23%
$ 2.74 million $ 467,340
Jan 28, 1 PM $ 0.0678
+0.19%
$ 2.74 million $ 468,394
Jan 28, 12 PM $ 0.0676
-0.17%
$ 2.74 million $ 460,331
Jan 28, 11 AM $ 0.0678
+0.10%
$ 2.74 million $ 461,575
Jan 28, 10 AM $ 0.0677
-0.59%
$ 2.74 million $ 474,625
Jan 28, 9 AM $ 0.0681
+1.31%
$ 2.76 million $ 500,992
Jan 28, 8 AM $ 0.0672
-0.25%
$ 2.72 million $ 505,442
Jan 28, 7 AM $ 0.0674
+0.19%
$ 2.73 million $ 513,725
Jan 28, 6 AM $ 0.0673
+0.41%
$ 2.72 million $ 500,924
Jan 28, 5 AM $ 0.067
+0.11%
$ 2.71 million $ 496,280
Jan 28, 4 AM $ 0.0669
-0.24%
$ 2.71 million $ 497,113
Jan 28, 3 AM $ 0.0671
+0.05%
$ 2.72 million $ 561,496
Jan 28, 2 AM $ 0.067
+0.03%
$ 2.71 million $ 564,463
Jan 28, 1 AM $ 0.067
-0.59%
$ 2.71 million $ 569,084
Jan 28, 12 AM $ 0.0672
-0.64%
$ 2.72 million $ 562,990
Jan 27, 11 PM $ 0.0678
-0.11%
$ 2.74 million $ 570,203
Jan 27, 10 PM $ 0.0679
+1.19%
$ 2.75 million $ 558,469
Jan 27, 9 PM $ 0.0674
-0.50%
$ 2.73 million $ 570,904
Jan 27, 8 PM $ 0.0675
+0.66%
$ 2.73 million $ 571,038
Jan 27, 7 PM $ 0.0669
-0.37%
$ 2.71 million $ 574,222
Jan 27, 6 PM $ 0.0664
+0.73%
$ 2.69 million $ 572,205
Jan 27, 5 PM $ 0.0661
-2.12%
$ 2.68 million $ 602,017
Jan 27, 4 PM $ 0.0679
+1.11%
$ 2.75 million $ 661,925
Jan 27, 3 PM $ 0.0663
-0.08%
$ 2.68 million $ 656,980
Jan 27, 2 PM $ 0.0664
+0.13%
$ 2.69 million $ 671,934
Jan 27, 1 PM $ 0.0665
+0.28%
$ 2.69 million $ 670,859
Jan 27, 12 PM $ 0.0663
-0.50%
$ 2.69 million $ 671,952
Jan 27, 11 AM $ 0.0667
+0.25%
$ 2.7 million $ 663,833
Jan 27, 10 AM $ 0.0665
-0.37%
$ 2.69 million $ 648,420
Jan 27, 9 AM $ 0.0668
-0.13%
$ 2.71 million $ 615,911
Jan 27, 8 AM $ 0.0669
-0.04%
$ 2.71 million $ 621,168
Jan 27, 7 AM $ 0.0669
+0.41%
$ 2.71 million $ 621,471
Jan 27, 6 AM $ 0.0666
-0.32%
$ 2.7 million $ 652,197
Jan 27, 5 AM $ 0.067
-0.96%
$ 2.71 million $ 646,750
Jan 27, 4 AM $ 0.0677
-0.51%
$ 2.74 million $ 654,815
Jan 27, 3 AM $ 0.0681
-0.27%
$ 2.76 million $ 595,139
Jan 27, 2 AM $ 0.0683
+0.32%
$ 2.76 million $ 596,244
Jan 27, 1 AM $ 0.068
+0.74%
$ 2.75 million $ 606,277
Jan 27, 12 AM $ 0.0675
-0.07%
$ 2.73 million $ 624,243
Jan 26, 11 PM $ 0.0677
-0.08%
$ 2.74 million $ 639,580