Wrapped Sonic Historical Data

WS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0378
+1.05%
$ 1.53 million $ 628,203
Jun 3, 4 AM $ 0.0373
+0.58%
$ 1.51 million $ 624,868
Jun 3, 3 AM $ 0.0375
-0.68%
$ 1.52 million $ 621,957
Jun 3, 2 AM $ 0.0378
+0.09%
$ 1.53 million $ 632,834
Jun 3, 1 AM $ 0.0378
+0.15%
$ 1.53 million $ 635,078
Jun 3, 12 AM $ 0.0377
+1.55%
$ 1.53 million $ 633,671
Jun 2, 11 PM $ 0.0372
-0.31%
$ 1.5 million $ 610,581
Jun 2, 10 PM $ 0.0373
-1.51%
$ 1.51 million $ 614,776
Jun 2, 9 PM $ 0.0378
+0.45%
$ 1.53 million $ 615,649
Jun 2, 8 PM $ 0.0377
+1.26%
$ 1.53 million $ 547,381
Jun 2, 7 PM $ 0.0372
-1.09%
$ 1.51 million $ 526,619
Jun 2, 6 PM $ 0.0376
-0.85%
$ 1.52 million $ 535,901
Jun 2, 5 PM $ 0.0379
-0.57%
$ 1.54 million $ 511,761
Jun 2, 4 PM $ 0.0382
+1.85%
$ 1.55 million $ 493,203
Jun 2, 3 PM $ 0.0375
-2.64%
$ 1.52 million $ 483,373
Jun 2, 2 PM $ 0.0385
-4.31%
$ 1.56 million $ 445,199
Jun 2, 1 PM $ 0.0402
+0.41%
$ 1.63 million $ 461,861
Jun 2, 12 PM $ 0.04
+0.03%
$ 1.62 million $ 469,254
Jun 2, 11 AM $ 0.04
-0.43%
$ 1.62 million $ 489,405
Jun 2, 10 AM $ 0.0401
+0.40%
$ 1.62 million $ 488,456
Jun 2, 9 AM $ 0.0399
-0.24%
$ 1.62 million $ 491,691
Jun 2, 8 AM $ 0.0401
+0.12%
$ 1.62 million $ 507,536
Jun 2, 7 AM $ 0.0399
+0.11%
$ 1.62 million $ 491,523
Jun 2, 6 AM $ 0.0399
+0.14%
$ 1.62 million $ 502,080
Jun 2, 5 AM $ 0.0399
-0.64%
$ 1.62 million $ 523,409
Jun 2, 4 AM $ 0.0403
-0.01%
$ 1.63 million $ 534,520
Jun 2, 3 AM $ 0.0403
+0.98%
$ 1.63 million $ 580,188
Jun 2, 2 AM $ 0.0398
-0.40%
$ 1.61 million $ 578,543
Jun 2, 1 AM $ 0.04
-0.77%
$ 1.62 million $ 566,004
Jun 2, 12 AM $ 0.0403
-0.18%
$ 1.63 million $ 567,626
Jun 1, 11 PM $ 0.0403
+0.04%
$ 1.63 million $ 579,387
Jun 1, 10 PM $ 0.0401
+0.05%
$ 1.62 million $ 566,400
Jun 1, 9 PM $ 0.04
-0.90%
$ 1.62 million $ 553,123
Jun 1, 8 PM $ 0.0403
-0.03%
$ 1.63 million $ 524,347
Jun 1, 7 PM $ 0.0403
-0.18%
$ 1.63 million $ 520,012
Jun 1, 6 PM $ 0.0405
-0.42%
$ 1.64 million $ 499,219
Jun 1, 5 PM $ 0.0406
+1.01%
$ 1.64 million $ 474,279
Jun 1, 4 PM $ 0.04
+1.13%
$ 1.62 million $ 449,497
Jun 1, 3 PM $ 0.0393
+0.01%
$ 1.59 million $ 413,451
Jun 1, 2 PM $ 0.0393
-0.99%
$ 1.59 million $ 417,139
Jun 1, 1 PM $ 0.0397
-0.66%
$ 1.61 million $ 391,338
Jun 1, 12 PM $ 0.0399
-0.09%
$ 1.62 million $ 377,174
Jun 1, 11 AM $ 0.04
+0.68%
$ 1.62 million $ 352,155
Jun 1, 10 AM $ 0.0397
-0.22%
$ 1.61 million $ 346,368
Jun 1, 9 AM $ 0.0398
+0.70%
$ 1.61 million $ 338,466
Jun 1, 8 AM $ 0.0393
-0.56%
$ 1.59 million $ 317,481
Jun 1, 7 AM $ 0.0397
-0.09%
$ 1.61 million $ 317,420
Jun 1, 6 AM $ 0.0397
-1.23%
$ 1.61 million $ 302,634
Jun 1, 5 AM $ 0.0401
-0.79%
$ 1.62 million $ 267,997
Jun 1, 4 AM $ 0.0406
-0.65%
$ 1.64 million $ 245,205