Wrapped Sonic Historical Data

WS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.0613
-0.22%
$ 2.48 million $ 704,017
Jan 30, 11 PM $ 0.0614
-0.23%
$ 2.49 million $ 711,190
Jan 30, 10 PM $ 0.0616
+0.33%
$ 2.49 million $ 708,964
Jan 30, 9 PM $ 0.0614
+0.03%
$ 2.49 million $ 696,802
Jan 30, 8 PM $ 0.0614
-0.70%
$ 2.48 million $ 739,199
Jan 30, 7 PM $ 0.0618
+1.72%
$ 2.5 million $ 767,271
Jan 30, 6 PM $ 0.0607
-0.21%
$ 2.46 million $ 715,709
Jan 30, 5 PM $ 0.0609
+0.34%
$ 2.46 million $ 717,191
Jan 30, 4 PM $ 0.0607
+0.85%
$ 2.46 million $ 720,683
Jan 30, 3 PM $ 0.0602
-0.03%
$ 2.44 million $ 788,599
Jan 30, 2 PM $ 0.0602
+0.66%
$ 2.44 million $ 794,149
Jan 30, 1 PM $ 0.0598
-0.40%
$ 2.42 million $ 816,598
Jan 30, 12 PM $ 0.06
+0.00%
$ 2.43 million $ 817,535
Jan 30, 11 AM $ 0.06
+0.58%
$ 2.43 million $ 819,311
Jan 30, 10 AM $ 0.0597
-0.10%
$ 2.42 million $ 818,028
Jan 30, 9 AM $ 0.0597
-0.34%
$ 2.42 million $ 809,008
Jan 30, 8 AM $ 0.0599
+0.12%
$ 2.43 million $ 825,894
Jan 30, 7 AM $ 0.0599
+1.63%
$ 2.42 million $ 806,860
Jan 30, 6 AM $ 0.0589
-1.18%
$ 2.39 million $ 788,893
Jan 30, 5 AM $ 0.0596
-0.30%
$ 2.41 million $ 780,554
Jan 30, 4 AM $ 0.0598
+0.30%
$ 2.42 million $ 766,476
Jan 30, 3 AM $ 0.0596
-0.66%
$ 2.41 million $ 770,082
Jan 30, 2 AM $ 0.06
-0.07%
$ 2.43 million $ 755,563
Jan 30, 1 AM $ 0.0601
-2.06%
$ 2.43 million $ 717,603
Jan 30, 12 AM $ 0.0613
+0.13%
$ 2.48 million $ 741,106
Jan 29, 11 PM $ 0.0612
-0.39%
$ 2.48 million $ 797,306
Jan 29, 10 PM $ 0.0615
+0.30%
$ 2.49 million $ 830,399
Jan 29, 9 PM $ 0.0613
+0.57%
$ 2.48 million $ 798,247
Jan 29, 8 PM $ 0.0609
+0.24%
$ 2.47 million $ 795,738
Jan 29, 7 PM $ 0.0608
-0.32%
$ 2.46 million $ 782,069
Jan 29, 6 PM $ 0.061
-1.02%
$ 2.47 million $ 768,692
Jan 29, 5 PM $ 0.0616
+1.25%
$ 2.5 million $ 782,773
Jan 29, 4 PM $ 0.0609
+0.97%
$ 2.46 million $ 683,251
Jan 29, 3 PM $ 0.0603
-4.77%
$ 2.44 million $ 682,614
Jan 29, 2 PM $ 0.0633
-0.98%
$ 2.56 million $ 677,044
Jan 29, 1 PM $ 0.0639
+0.60%
$ 2.59 million $ 677,035
Jan 29, 12 PM $ 0.0635
-1.94%
$ 2.57 million $ 629,636
Jan 29, 11 AM $ 0.0648
-1.34%
$ 2.62 million $ 629,556
Jan 29, 10 AM $ 0.0657
-0.40%
$ 2.66 million $ 639,183
Jan 29, 9 AM $ 0.0659
-0.08%
$ 2.67 million $ 639,278
Jan 29, 8 AM $ 0.066
-0.35%
$ 2.67 million $ 615,540
Jan 29, 7 AM $ 0.0662
+0.21%
$ 2.68 million $ 608,578
Jan 29, 6 AM $ 0.0661
+0.46%
$ 2.68 million $ 608,247
Jan 29, 5 AM $ 0.0658
-0.16%
$ 2.66 million $ 606,154
Jan 29, 4 AM $ 0.0659
+0.24%
$ 2.67 million $ 603,792
Jan 29, 3 AM $ 0.0657
-0.39%
$ 2.66 million $ 598,109
Jan 29, 2 AM $ 0.066
-2.19%
$ 2.67 million $ 582,748
Jan 29, 1 AM $ 0.0675
-0.66%
$ 2.73 million $ 575,883
Jan 29, 12 AM $ 0.0679
-1.46%
$ 2.75 million $ 556,354
Jan 28, 11 PM $ 0.0689
-0.06%
$ 2.79 million $ 450,517