Wrapped Sonic Historical Data

WS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0508
+0.78%
$ 2.06 million $ 571,468
Feb 3, 11 PM $ 0.0507
-0.23%
$ 2.05 million $ 570,002
Feb 3, 10 PM $ 0.0512
-0.69%
$ 2.07 million $ 580,097
Feb 3, 9 PM $ 0.0517
-0.56%
$ 2.09 million $ 600,466
Feb 3, 8 PM $ 0.0519
+3.74%
$ 2.1 million $ 598,335
Feb 3, 7 PM $ 0.0503
+4.01%
$ 2.03 million $ 579,910
Feb 3, 6 PM $ 0.0488
-2.00%
$ 1.98 million $ 572,035
Feb 3, 5 PM $ 0.05
-1.45%
$ 2.02 million $ 545,712
Feb 3, 4 PM $ 0.0507
-2.28%
$ 2.05 million $ 540,091
Feb 3, 3 PM $ 0.0518
+1.03%
$ 2.1 million $ 581,190
Feb 3, 2 PM $ 0.0518
-0.53%
$ 2.1 million $ 578,044
Feb 3, 1 PM $ 0.0521
-0.22%
$ 2.11 million $ 629,793
Feb 3, 12 PM $ 0.0523
+0.72%
$ 2.12 million $ 655,533
Feb 3, 11 AM $ 0.0521
+0.00%
$ 2.11 million $ 671,892
Feb 3, 10 AM $ 0.0522
+0.35%
$ 2.11 million $ 697,896
Feb 3, 9 AM $ 0.052
-0.94%
$ 2.11 million $ 735,277
Feb 3, 8 AM $ 0.0527
+0.23%
$ 2.13 million $ 753,085
Feb 3, 7 AM $ 0.0525
+0.04%
$ 2.13 million $ 751,182
Feb 3, 6 AM $ 0.0525
-0.14%
$ 2.13 million $ 811,844
Feb 3, 5 AM $ 0.0526
-0.77%
$ 2.13 million $ 817,380
Feb 3, 4 AM $ 0.0529
+1.11%
$ 2.14 million $ 832,776
Feb 3, 3 AM $ 0.052
+1.05%
$ 2.11 million $ 887,480
Feb 3, 2 AM $ 0.0517
-1.04%
$ 2.1 million $ 910,879
Feb 3, 1 AM $ 0.0521
-0.39%
$ 2.11 million $ 918,510
Feb 3, 12 AM $ 0.0523
-0.66%
$ 2.12 million $ 940,518
Feb 2, 11 PM $ 0.0527
-0.11%
$ 2.13 million $ 983,974
Feb 2, 10 PM $ 0.0527
+0.49%
$ 2.13 million $ 978,117
Feb 2, 9 PM $ 0.0524
-0.41%
$ 2.12 million $ 955,966
Feb 2, 8 PM $ 0.0529
-0.48%
$ 2.14 million $ 933,822
Feb 2, 7 PM $ 0.0533
-0.78%
$ 2.16 million $ 914,533
Feb 2, 6 PM $ 0.0538
+0.64%
$ 2.18 million $ 914,183
Feb 2, 5 PM $ 0.0536
+0.24%
$ 2.17 million $ 924,614
Feb 2, 4 PM $ 0.0539
+0.02%
$ 2.18 million $ 926,689
Feb 2, 3 PM $ 0.0543
+3.49%
$ 2.2 million $ 880,526
Feb 2, 2 PM $ 0.0525
+0.28%
$ 2.12 million $ 815,568
Feb 2, 1 PM $ 0.0523
+0.94%
$ 2.12 million $ 818,206
Feb 2, 12 PM $ 0.0518
+0.54%
$ 2.1 million $ 800,486
Feb 2, 11 AM $ 0.0515
+0.47%
$ 2.09 million $ 772,505
Feb 2, 10 AM $ 0.0513
+0.90%
$ 2.08 million $ 747,451
Feb 2, 9 AM $ 0.0508
+0.70%
$ 2.06 million $ 701,113
Feb 2, 8 AM $ 0.0505
+1.20%
$ 2.04 million $ 687,225
Feb 2, 7 AM $ 0.0499
-0.26%
$ 2.02 million $ 689,085
Feb 2, 6 AM $ 0.05
+1.47%
$ 2.03 million $ 622,861
Feb 2, 5 AM $ 0.0493
-2.05%
$ 2 million $ 620,486
Feb 2, 4 AM $ 0.0503
-0.32%
$ 2.04 million $ 623,144
Feb 2, 3 AM $ 0.0489
-3.13%
$ 1.98 million $ 544,133
Feb 2, 2 AM $ 0.0505
-0.86%
$ 2.04 million $ 556,455
Feb 2, 1 AM $ 0.0509
+0.29%
$ 2.06 million $ 536,855
Feb 2, 12 AM $ 0.0508
+1.80%
$ 2.05 million $ 519,382
Feb 1, 11 PM $ 0.0499
-0.70%
$ 2.02 million $ 475,067