Wrapped Sonic Historical Data

WS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0422
-0.01%
$ 1.71 million $ 764,614
Feb 5, 11 PM $ 0.0426
-1.12%
$ 1.72 million $ 747,618
Feb 5, 10 PM $ 0.043
+0.81%
$ 1.74 million $ 751,839
Feb 5, 9 PM $ 0.0429
+1.17%
$ 1.74 million $ 744,074
Feb 5, 8 PM $ 0.0431
-3.05%
$ 1.74 million $ 658,635
Feb 5, 7 PM $ 0.0448
-0.23%
$ 1.82 million $ 662,469
Feb 5, 6 PM $ 0.0444
-1.68%
$ 1.8 million $ 648,385
Feb 5, 5 PM $ 0.0451
-2.13%
$ 1.83 million $ 644,772
Feb 5, 4 PM $ 0.0461
-0.37%
$ 1.86 million $ 630,904
Feb 5, 3 PM $ 0.0453
-5.68%
$ 1.83 million $ 555,199
Feb 5, 2 PM $ 0.0483
+2.25%
$ 1.96 million $ 575,212
Feb 5, 1 PM $ 0.0472
-1.69%
$ 1.91 million $ 570,195
Feb 5, 12 PM $ 0.0483
+0.66%
$ 1.96 million $ 575,796
Feb 5, 11 AM $ 0.0481
-0.62%
$ 1.95 million $ 572,815
Feb 5, 10 AM $ 0.0487
-0.53%
$ 1.97 million $ 562,102
Feb 5, 9 AM $ 0.0491
-0.88%
$ 1.99 million $ 585,372
Feb 5, 8 AM $ 0.0496
+2.50%
$ 2.01 million $ 577,901
Feb 5, 7 AM $ 0.0483
+0.89%
$ 1.96 million $ 577,892
Feb 5, 6 AM $ 0.0482
+0.24%
$ 1.95 million $ 572,124
Feb 5, 5 AM $ 0.0483
+0.69%
$ 1.96 million $ 551,002
Feb 5, 4 AM $ 0.0478
+0.38%
$ 1.93 million $ 529,752
Feb 5, 3 AM $ 0.0476
-0.45%
$ 1.93 million $ 549,235
Feb 5, 2 AM $ 0.0479
-0.35%
$ 1.94 million $ 528,907
Feb 5, 1 AM $ 0.0481
+0.42%
$ 1.95 million $ 532,885
Feb 5, 12 AM $ 0.0478
-0.49%
$ 1.94 million $ 607,521
Feb 4, 11 PM $ 0.0483
+0.44%
$ 1.96 million $ 610,916
Feb 4, 10 PM $ 0.0481
+0.20%
$ 1.95 million $ 615,985
Feb 4, 9 PM $ 0.0484
-0.84%
$ 1.96 million $ 608,744
Feb 4, 8 PM $ 0.0489
-0.51%
$ 1.98 million $ 638,381
Feb 4, 7 PM $ 0.0485
-0.98%
$ 1.96 million $ 642,556
Feb 4, 6 PM $ 0.0492
+1.91%
$ 1.99 million $ 640,790
Feb 4, 5 PM $ 0.0478
-1.06%
$ 1.94 million $ 678,244
Feb 4, 4 PM $ 0.0479
-1.19%
$ 1.94 million $ 699,019
Feb 4, 3 PM $ 0.0494
-0.57%
$ 2 million $ 711,320
Feb 4, 2 PM $ 0.0499
+0.09%
$ 2.02 million $ 711,075
Feb 4, 1 PM $ 0.0502
-0.36%
$ 2.03 million $ 682,427
Feb 4, 12 PM $ 0.0505
-0.29%
$ 2.05 million $ 664,630
Feb 4, 11 AM $ 0.0506
-0.14%
$ 2.05 million $ 678,612
Feb 4, 10 AM $ 0.0507
-0.31%
$ 2.05 million $ 679,546
Feb 4, 9 AM $ 0.0513
-0.38%
$ 2.08 million $ 673,782
Feb 4, 8 AM $ 0.0514
-0.86%
$ 2.08 million $ 670,684
Feb 4, 7 AM $ 0.0517
+0.17%
$ 2.09 million $ 663,772
Feb 4, 6 AM $ 0.0513
+0.12%
$ 2.08 million $ 664,980
Feb 4, 5 AM $ 0.0515
-0.66%
$ 2.09 million $ 671,431
Feb 4, 4 AM $ 0.0521
+0.79%
$ 2.11 million $ 669,164
Feb 4, 3 AM $ 0.0517
+1.27%
$ 2.09 million $ 656,991
Feb 4, 2 AM $ 0.0513
+0.21%
$ 2.08 million $ 653,024
Feb 4, 1 AM $ 0.0513
+1.11%
$ 2.08 million $ 652,252
Feb 4, 12 AM $ 0.0508
+0.78%
$ 2.06 million $ 571,468
Feb 3, 11 PM $ 0.0507
-0.23%
$ 2.05 million $ 570,002