Wrapped Sonic Historical Data

WS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0453
-0.54%
$ 1.84 million $ 782,123
Feb 7, 11 PM $ 0.0456
-0.04%
$ 1.85 million $ 750,458
Feb 7, 10 PM $ 0.0457
-0.08%
$ 1.85 million $ 744,126
Feb 7, 9 PM $ 0.046
+0.17%
$ 1.86 million $ 650,101
Feb 7, 8 PM $ 0.0459
-0.21%
$ 1.86 million $ 634,997
Feb 7, 7 PM $ 0.046
-0.80%
$ 1.86 million $ 486,308
Feb 7, 6 PM $ 0.0464
+0.26%
$ 1.88 million $ 487,655
Feb 7, 5 PM $ 0.0463
+0.00%
$ 1.87 million $ 505,605
Feb 7, 4 PM $ 0.0464
+0.93%
$ 1.88 million $ 320,647
Feb 7, 3 PM $ 0.0462
+1.68%
$ 1.87 million $ 323,010
Feb 7, 2 PM $ 0.0456
-0.91%
$ 1.85 million $ 398,474
Feb 7, 1 PM $ 0.046
-0.64%
$ 1.86 million $ 390,764
Feb 7, 12 PM $ 0.0467
+3.14%
$ 1.89 million $ 391,258
Feb 7, 11 AM $ 0.0453
-0.13%
$ 1.83 million $ 398,574
Feb 7, 10 AM $ 0.0452
-0.35%
$ 1.83 million $ 407,470
Feb 7, 9 AM $ 0.0454
-0.06%
$ 1.84 million $ 418,249
Feb 7, 8 AM $ 0.0454
-0.30%
$ 1.84 million $ 428,864
Feb 7, 7 AM $ 0.0456
-1.99%
$ 1.84 million $ 426,064
Feb 7, 6 AM $ 0.0468
-0.06%
$ 1.89 million $ 430,647
Feb 7, 5 AM $ 0.0469
-0.07%
$ 1.9 million $ 432,876
Feb 7, 4 AM $ 0.0471
+0.02%
$ 1.91 million $ 429,914
Feb 7, 3 AM $ 0.0471
+0.53%
$ 1.91 million $ 437,473
Feb 7, 2 AM $ 0.047
-0.04%
$ 1.9 million $ 444,843
Feb 7, 1 AM $ 0.0467
-0.46%
$ 1.89 million $ 455,353
Feb 7, 12 AM $ 0.0469
-0.94%
$ 1.9 million $ 727,081
Feb 6, 11 PM $ 0.0477
-0.76%
$ 1.93 million $ 739,906
Feb 6, 10 PM $ 0.048
+0.93%
$ 1.94 million $ 745,582
Feb 6, 9 PM $ 0.0476
-0.21%
$ 1.93 million $ 764,424
Feb 6, 8 PM $ 0.0478
-0.50%
$ 1.93 million $ 860,048
Feb 6, 7 PM $ 0.0478
+0.08%
$ 1.93 million $ 867,985
Feb 6, 6 PM $ 0.0478
-1.42%
$ 1.93 million $ 891,034
Feb 6, 5 PM $ 0.0488
+1.34%
$ 1.97 million $ 893,951
Feb 6, 4 PM $ 0.0478
+1.87%
$ 1.93 million $ 895,245
Feb 6, 3 PM $ 0.0467
+0.06%
$ 1.89 million $ 965,915
Feb 6, 2 PM $ 0.0468
+2.18%
$ 1.89 million $ 913,682
Feb 6, 1 PM $ 0.0457
+1.73%
$ 1.85 million $ 933,568
Feb 6, 12 PM $ 0.045
-0.36%
$ 1.82 million $ 940,806
Feb 6, 11 AM $ 0.0451
+0.27%
$ 1.83 million $ 949,892
Feb 6, 10 AM $ 0.0451
+0.41%
$ 1.83 million $ 951,521
Feb 6, 9 AM $ 0.0444
+1.65%
$ 1.8 million $ 943,844
Feb 6, 8 AM $ 0.0437
+0.14%
$ 1.77 million $ 938,124
Feb 6, 7 AM $ 0.0437
-0.31%
$ 1.77 million $ 948,896
Feb 6, 6 AM $ 0.0438
-0.93%
$ 1.77 million $ 983,722
Feb 6, 5 AM $ 0.0442
+2.15%
$ 1.79 million $ 992,328
Feb 6, 4 AM $ 0.0433
+1.01%
$ 1.75 million $ 1.01 million
Feb 6, 3 AM $ 0.0428
+0.48%
$ 1.73 million $ 1.02 million
Feb 6, 2 AM $ 0.0429
-1.22%
$ 1.74 million $ 1.03 million
Feb 6, 1 AM $ 0.0429
+1.19%
$ 1.74 million $ 1.04 million
Feb 6, 12 AM $ 0.0422
-0.01%
$ 1.71 million $ 764,614
Feb 5, 11 PM $ 0.0426
-1.12%
$ 1.72 million $ 747,618