Wrapped Sonic Historical Data

WS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0411
-0.18%
$ 1.66 million $ 468,858
Feb 9, 11 PM $ 0.0412
-0.66%
$ 1.67 million $ 481,240
Feb 9, 10 PM $ 0.0414
+0.46%
$ 1.68 million $ 482,579
Feb 9, 9 PM $ 0.0412
-0.46%
$ 1.67 million $ 473,185
Feb 9, 8 PM $ 0.0414
+0.01%
$ 1.68 million $ 472,795
Feb 9, 7 PM $ 0.0414
-0.32%
$ 1.68 million $ 471,169
Feb 9, 6 PM $ 0.0416
-2.14%
$ 1.68 million $ 584,295
Feb 9, 5 PM $ 0.0425
+0.80%
$ 1.72 million $ 584,661
Feb 9, 4 PM $ 0.0421
+0.99%
$ 1.71 million $ 604,951
Feb 9, 3 PM $ 0.0417
+0.72%
$ 1.69 million $ 608,462
Feb 9, 2 PM $ 0.0413
+1.24%
$ 1.67 million $ 598,790
Feb 9, 1 PM $ 0.0408
-0.70%
$ 1.65 million $ 606,750
Feb 9, 12 PM $ 0.0411
+0.45%
$ 1.66 million $ 606,090
Feb 9, 11 AM $ 0.0409
+0.06%
$ 1.66 million $ 607,492
Feb 9, 10 AM $ 0.0409
-1.45%
$ 1.66 million $ 600,083
Feb 9, 9 AM $ 0.0415
-0.82%
$ 1.68 million $ 607,495
Feb 9, 8 AM $ 0.0418
-0.77%
$ 1.69 million $ 632,057
Feb 9, 7 AM $ 0.0422
-0.38%
$ 1.71 million $ 638,556
Feb 9, 6 AM $ 0.0423
-0.70%
$ 1.71 million $ 649,066
Feb 9, 5 AM $ 0.0426
+0.02%
$ 1.73 million $ 653,934
Feb 9, 4 AM $ 0.0426
-1.28%
$ 1.73 million $ 651,412
Feb 9, 3 AM $ 0.0432
+1.52%
$ 1.75 million $ 641,210
Feb 9, 2 AM $ 0.0425
+0.77%
$ 1.72 million $ 649,259
Feb 9, 1 AM $ 0.0422
-0.48%
$ 1.71 million $ 646,818
Feb 9, 12 AM $ 0.0419
-0.79%
$ 1.7 million $ 645,418
Feb 8, 11 PM $ 0.0421
-1.25%
$ 1.7 million $ 654,634
Feb 8, 10 PM $ 0.0426
+0.47%
$ 1.72 million $ 668,784
Feb 8, 9 PM $ 0.0423
-0.53%
$ 1.71 million $ 763,399
Feb 8, 8 PM $ 0.0426
-0.47%
$ 1.72 million $ 787,014
Feb 8, 7 PM $ 0.0426
-0.14%
$ 1.73 million $ 954,386
Feb 8, 6 PM $ 0.0428
+1.50%
$ 1.73 million $ 930,966
Feb 8, 5 PM $ 0.0423
-0.95%
$ 1.71 million $ 947,550
Feb 8, 4 PM $ 0.043
+0.09%
$ 1.74 million $ 913,967
Feb 8, 3 PM $ 0.043
-1.35%
$ 1.74 million $ 916,004
Feb 8, 2 PM $ 0.0436
+0.53%
$ 1.76 million $ 911,429
Feb 8, 1 PM $ 0.0436
+0.31%
$ 1.76 million $ 902,966
Feb 8, 12 PM $ 0.0435
-0.09%
$ 1.76 million $ 923,661
Feb 8, 11 AM $ 0.0437
+0.73%
$ 1.77 million $ 915,415
Feb 8, 10 AM $ 0.0432
+0.35%
$ 1.75 million $ 883,662
Feb 8, 9 AM $ 0.0432
-1.40%
$ 1.75 million $ 885,127
Feb 8, 8 AM $ 0.0439
+0.25%
$ 1.78 million $ 849,718
Feb 8, 7 AM $ 0.0437
+0.06%
$ 1.77 million $ 846,174
Feb 8, 6 AM $ 0.0439
-0.71%
$ 1.78 million $ 831,849
Feb 8, 5 AM $ 0.0442
+0.49%
$ 1.79 million $ 837,219
Feb 8, 4 AM $ 0.0442
+0.06%
$ 1.79 million $ 821,911
Feb 8, 3 AM $ 0.044
-0.46%
$ 1.78 million $ 821,749
Feb 8, 2 AM $ 0.0443
-1.11%
$ 1.79 million $ 809,935
Feb 8, 1 AM $ 0.0448
-0.79%
$ 1.82 million $ 786,142
Feb 8, 12 AM $ 0.0453
-0.54%
$ 1.84 million $ 782,123
Feb 7, 11 PM $ 0.0456
-0.04%
$ 1.85 million $ 750,458