Wrapped Sonic Historical Data

WS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0456
-0.45%
$ 1.85 million $ 604,316
Feb 13, 11 PM $ 0.0453
+0.19%
$ 1.84 million $ 591,634
Feb 13, 10 PM $ 0.0453
+0.05%
$ 1.83 million $ 613,632
Feb 13, 9 PM $ 0.0453
+0.93%
$ 1.83 million $ 603,965
Feb 13, 8 PM $ 0.0449
-0.18%
$ 1.82 million $ 611,139
Feb 13, 7 PM $ 0.045
-0.64%
$ 1.82 million $ 649,434
Feb 13, 6 PM $ 0.0454
-0.51%
$ 1.84 million $ 658,555
Feb 13, 5 PM $ 0.0456
+0.46%
$ 1.84 million $ 655,537
Feb 13, 4 PM $ 0.0452
+1.46%
$ 1.83 million $ 682,140
Feb 13, 3 PM $ 0.0448
+1.07%
$ 1.81 million $ 673,661
Feb 13, 2 PM $ 0.0439
+0.29%
$ 1.78 million $ 668,551
Feb 13, 1 PM $ 0.0438
+0.48%
$ 1.77 million $ 669,125
Feb 13, 12 PM $ 0.0433
-1.13%
$ 1.75 million $ 643,216
Feb 13, 11 AM $ 0.0437
-1.31%
$ 1.77 million $ 538,377
Feb 13, 10 AM $ 0.0443
-0.17%
$ 1.79 million $ 515,205
Feb 13, 9 AM $ 0.0445
+0.01%
$ 1.8 million $ 534,011
Feb 13, 8 AM $ 0.0445
+0.52%
$ 1.8 million $ 583,036
Feb 13, 7 AM $ 0.0441
+0.13%
$ 1.79 million $ 592,581
Feb 13, 6 AM $ 0.0439
-0.79%
$ 1.78 million $ 617,798
Feb 13, 5 AM $ 0.0444
+0.08%
$ 1.8 million $ 627,473
Feb 13, 4 AM $ 0.0444
-0.02%
$ 1.8 million $ 678,597
Feb 13, 3 AM $ 0.0444
+0.19%
$ 1.8 million $ 713,955
Feb 13, 2 AM $ 0.0443
+0.26%
$ 1.8 million $ 756,419
Feb 13, 1 AM $ 0.0444
+0.92%
$ 1.8 million $ 806,485
Feb 13, 12 AM $ 0.0441
-1.08%
$ 1.79 million $ 884,628
Feb 12, 11 PM $ 0.0449
+0.35%
$ 1.82 million $ 912,008
Feb 12, 10 PM $ 0.0444
+1.47%
$ 1.8 million $ 1.1 million
Feb 12, 9 PM $ 0.0438
-0.26%
$ 1.77 million $ 1.19 million
Feb 12, 8 PM $ 0.0442
+0.16%
$ 1.79 million $ 1.24 million
Feb 12, 7 PM $ 0.0448
+2.62%
$ 1.81 million $ 1.24 million
Feb 12, 6 PM $ 0.0436
+0.02%
$ 1.77 million $ 1.26 million
Feb 12, 5 PM $ 0.0438
+0.92%
$ 1.77 million $ 1.36 million
Feb 12, 4 PM $ 0.0435
-1.20%
$ 1.76 million $ 1.34 million
Feb 12, 3 PM $ 0.0442
+0.28%
$ 1.79 million $ 1.37 million
Feb 12, 2 PM $ 0.044
-1.14%
$ 1.78 million $ 1.5 million
Feb 12, 1 PM $ 0.0445
-0.33%
$ 1.8 million $ 1.51 million
Feb 12, 12 PM $ 0.0447
-1.63%
$ 1.81 million $ 1.51 million
Feb 12, 11 AM $ 0.0455
-0.41%
$ 1.84 million $ 1.56 million
Feb 12, 10 AM $ 0.0454
+0.15%
$ 1.84 million $ 1.56 million
Feb 12, 9 AM $ 0.0458
+0.20%
$ 1.85 million $ 1.55 million
Feb 12, 8 AM $ 0.046
-1.22%
$ 1.86 million $ 1.64 million
Feb 12, 7 AM $ 0.0469
-1.05%
$ 1.9 million $ 1.63 million
Feb 12, 6 AM $ 0.0468
-0.51%
$ 1.9 million $ 1.64 million
Feb 12, 5 AM $ 0.0471
-2.43%
$ 1.91 million $ 1.64 million
Feb 12, 4 AM $ 0.0484
+0.70%
$ 1.96 million $ 1.6 million
Feb 12, 3 AM $ 0.0481
-0.35%
$ 1.95 million $ 1.6 million
Feb 12, 2 AM $ 0.0484
+1.73%
$ 1.96 million $ 1.62 million
Feb 12, 1 AM $ 0.0486
+2.15%
$ 1.97 million $ 1.6 million
Feb 12, 12 AM $ 0.0481
+5.72%
$ 1.95 million $ 1.5 million
Feb 11, 11 PM $ 0.045
-2.80%
$ 1.82 million $ 1.46 million