Wrapped Sonic Historical Data

WS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0478
-0.55%
$ 1.93 million $ 576,234
Feb 16, 12 AM $ 0.0482
+0.59%
$ 1.95 million $ 558,159
Feb 15, 11 PM $ 0.0479
-1.00%
$ 1.94 million $ 551,879
Feb 15, 10 PM $ 0.0484
-0.22%
$ 1.96 million $ 561,999
Feb 15, 9 PM $ 0.0485
+0.02%
$ 1.96 million $ 600,372
Feb 15, 8 PM $ 0.0488
+0.77%
$ 1.97 million $ 598,952
Feb 15, 7 PM $ 0.0483
-0.61%
$ 1.95 million $ 641,047
Feb 15, 6 PM $ 0.0486
+0.42%
$ 1.97 million $ 628,592
Feb 15, 5 PM $ 0.049
+0.55%
$ 1.98 million $ 558,620
Feb 15, 4 PM $ 0.0487
-0.11%
$ 1.97 million $ 550,245
Feb 15, 3 PM $ 0.0487
+0.18%
$ 1.97 million $ 550,406
Feb 15, 2 PM $ 0.0485
+0.46%
$ 1.96 million $ 689,018
Feb 15, 1 PM $ 0.0484
-1.56%
$ 1.96 million $ 695,396
Feb 15, 12 PM $ 0.05
+0.21%
$ 2.03 million $ 815,232
Feb 15, 11 AM $ 0.0498
+0.16%
$ 2.02 million $ 845,584
Feb 15, 10 AM $ 0.0495
-0.90%
$ 2 million $ 863,744
Feb 15, 9 AM $ 0.0499
-0.48%
$ 2.02 million $ 870,103
Feb 15, 8 AM $ 0.05
-1.71%
$ 2.02 million $ 873,966
Feb 15, 7 AM $ 0.0509
+0.94%
$ 2.06 million $ 917,040
Feb 15, 6 AM $ 0.0506
+0.04%
$ 2.05 million $ 1.01 million
Feb 15, 5 AM $ 0.0505
+0.79%
$ 2.04 million $ 1.1 million
Feb 15, 4 AM $ 0.0501
+0.30%
$ 2.03 million $ 1.14 million
Feb 15, 3 AM $ 0.0499
-0.21%
$ 2.02 million $ 1.11 million
Feb 15, 2 AM $ 0.0499
-0.70%
$ 2.02 million $ 1.1 million
Feb 15, 1 AM $ 0.0501
+0.25%
$ 2.03 million $ 1.08 million
Feb 15, 12 AM $ 0.0501
-0.42%
$ 2.03 million $ 1.08 million
Feb 14, 11 PM $ 0.0504
-1.34%
$ 2.04 million $ 1.1 million
Feb 14, 10 PM $ 0.0507
-0.01%
$ 2.05 million $ 1.09 million
Feb 14, 9 PM $ 0.0514
-0.48%
$ 2.08 million $ 1.08 million
Feb 14, 8 PM $ 0.0508
-1.09%
$ 2.06 million $ 1.05 million
Feb 14, 7 PM $ 0.0502
+2.03%
$ 2.03 million $ 996,231
Feb 14, 6 PM $ 0.0492
-0.04%
$ 1.99 million $ 996,426
Feb 14, 5 PM $ 0.0493
+0.19%
$ 2 million $ 998,479
Feb 14, 4 PM $ 0.0491
-0.37%
$ 1.99 million $ 1.01 million
Feb 14, 3 PM $ 0.0497
-0.20%
$ 2.01 million $ 1.04 million
Feb 14, 2 PM $ 0.0486
+0.66%
$ 1.97 million $ 910,927
Feb 14, 1 PM $ 0.0483
-3.42%
$ 1.96 million $ 899,978
Feb 14, 12 PM $ 0.0518
+3.87%
$ 2.1 million $ 814,955
Feb 14, 11 AM $ 0.05
+0.58%
$ 2.03 million $ 907,330
Feb 14, 10 AM $ 0.0492
-1.58%
$ 1.99 million $ 915,543
Feb 14, 9 AM $ 0.0499
-0.07%
$ 2.02 million $ 901,892
Feb 14, 8 AM $ 0.05
+0.27%
$ 2.02 million $ 876,468
Feb 14, 7 AM $ 0.0498
+0.34%
$ 2.01 million $ 828,751
Feb 14, 6 AM $ 0.0498
+1.58%
$ 2.02 million $ 736,819
Feb 14, 5 AM $ 0.0488
+4.21%
$ 1.97 million $ 651,431
Feb 14, 4 AM $ 0.0466
+2.50%
$ 1.89 million $ 603,505
Feb 14, 3 AM $ 0.0457
+0.22%
$ 1.85 million $ 588,358
Feb 14, 2 AM $ 0.0456
+0.21%
$ 1.85 million $ 584,955
Feb 14, 1 AM $ 0.0455
-0.19%
$ 1.84 million $ 594,695
Feb 14, 12 AM $ 0.0456
-0.45%
$ 1.85 million $ 604,316