Wrapped Sonic Historical Data

WS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0309
-3.96%
$ 1.25 million $ 586,525
Jun 5, 5 AM $ 0.0321
-0.79%
$ 1.3 million $ 584,990
Jun 5, 4 AM $ 0.0324
+0.53%
$ 1.31 million $ 584,512
Jun 5, 3 AM $ 0.0322
-0.59%
$ 1.3 million $ 577,145
Jun 5, 2 AM $ 0.0324
-1.86%
$ 1.31 million $ 623,296
Jun 5, 1 AM $ 0.033
-0.82%
$ 1.34 million $ 670,230
Jun 5, 12 AM $ 0.0333
+0.17%
$ 1.35 million $ 765,535
Jun 4, 11 PM $ 0.0332
+0.83%
$ 1.35 million $ 770,338
Jun 4, 10 PM $ 0.033
+0.11%
$ 1.33 million $ 758,127
Jun 4, 9 PM $ 0.0329
-2.28%
$ 1.33 million $ 751,375
Jun 4, 8 PM $ 0.0337
-0.36%
$ 1.36 million $ 775,540
Jun 4, 7 PM $ 0.0338
-0.24%
$ 1.37 million $ 788,057
Jun 4, 6 PM $ 0.0339
+1.30%
$ 1.37 million $ 787,443
Jun 4, 5 PM $ 0.0335
-1.37%
$ 1.35 million $ 784,074
Jun 4, 4 PM $ 0.0339
-0.11%
$ 1.37 million $ 807,330
Jun 4, 3 PM $ 0.034
+0.43%
$ 1.37 million $ 808,894
Jun 4, 2 PM $ 0.0337
-0.21%
$ 1.36 million $ 814,706
Jun 4, 1 PM $ 0.0339
+1.16%
$ 1.37 million $ 810,638
Jun 4, 12 PM $ 0.0332
+0.45%
$ 1.35 million $ 777,449
Jun 4, 11 AM $ 0.0307
-7.65%
$ 1.24 million $ 350,997
Jun 4, 10 AM $ 0.0337
+0.66%
$ 1.37 million $ 648,919
Jun 4, 9 AM $ 0.0334
-2.28%
$ 1.35 million $ 654,359
Jun 4, 8 AM $ 0.034
-0.95%
$ 1.38 million $ 646,783
Jun 4, 7 AM $ 0.0343
-1.41%
$ 1.39 million $ 637,302
Jun 4, 6 AM $ 0.0348
+0.44%
$ 1.41 million $ 644,006
Jun 4, 5 AM $ 0.0347
-0.27%
$ 1.4 million $ 646,550
Jun 4, 4 AM $ 0.0348
-0.67%
$ 1.41 million $ 657,435
Jun 4, 3 AM $ 0.035
+1.88%
$ 1.42 million $ 665,653
Jun 4, 2 AM $ 0.0344
-1.90%
$ 1.39 million $ 611,009
Jun 4, 1 AM $ 0.035
-3.19%
$ 1.42 million $ 572,706
Jun 4, 12 AM $ 0.0367
-0.99%
$ 1.49 million $ 484,845
Jun 3, 11 PM $ 0.037
-0.90%
$ 1.5 million $ 505,670
Jun 3, 10 PM $ 0.0374
-0.34%
$ 1.51 million $ 539,788
Jun 3, 9 PM $ 0.0375
+1.08%
$ 1.52 million $ 543,386
Jun 3, 8 PM $ 0.0371
-1.45%
$ 1.5 million $ 599,308
Jun 3, 7 PM $ 0.0377
+0.05%
$ 1.52 million $ 618,379
Jun 3, 6 PM $ 0.0376
-0.51%
$ 1.52 million $ 618,793
Jun 3, 5 PM $ 0.0378
+0.58%
$ 1.53 million $ 666,738
Jun 3, 4 PM $ 0.0376
-0.91%
$ 1.52 million $ 668,333
Jun 3, 3 PM $ 0.038
-0.52%
$ 1.54 million $ 696,588
Jun 3, 2 PM $ 0.0381
-0.67%
$ 1.54 million $ 726,549
Jun 3, 1 PM $ 0.0383
+0.15%
$ 1.55 million $ 731,450
Jun 3, 12 PM $ 0.0382
-0.02%
$ 1.55 million $ 730,420
Jun 3, 11 AM $ 0.0384
-0.55%
$ 1.55 million $ 662,788
Jun 3, 10 AM $ 0.0384
+0.55%
$ 1.55 million $ 638,734
Jun 3, 9 AM $ 0.038
-0.87%
$ 1.54 million $ 625,778
Jun 3, 8 AM $ 0.0383
+0.58%
$ 1.55 million $ 621,941
Jun 3, 7 AM $ 0.038
+0.25%
$ 1.54 million $ 638,083
Jun 3, 6 AM $ 0.0381
+0.43%
$ 1.54 million $ 630,076
Jun 3, 5 AM $ 0.0378
+1.05%
$ 1.53 million $ 628,203