Wrapped Sonic Historical Data

WS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0392
-0.47%
$ 1.59 million $ 523,812
Feb 24, 1 AM $ 0.0396
-1.25%
$ 1.6 million $ 580,260
Feb 24, 12 AM $ 0.0397
+0.01%
$ 1.61 million $ 638,213
Feb 23, 11 PM $ 0.0397
-0.36%
$ 1.61 million $ 635,440
Feb 23, 10 PM $ 0.04
+0.38%
$ 1.62 million $ 617,568
Feb 23, 9 PM $ 0.0396
+1.09%
$ 1.6 million $ 606,676
Feb 23, 8 PM $ 0.039
-0.36%
$ 1.58 million $ 597,271
Feb 23, 7 PM $ 0.0391
+0.00%
$ 1.59 million $ 589,058
Feb 23, 6 PM $ 0.0389
+0.34%
$ 1.58 million $ 591,021
Feb 23, 5 PM $ 0.0387
-1.70%
$ 1.57 million $ 578,965
Feb 23, 4 PM $ 0.0394
+0.09%
$ 1.6 million $ 585,837
Feb 23, 3 PM $ 0.0394
-0.80%
$ 1.6 million $ 623,020
Feb 23, 2 PM $ 0.0398
-1.06%
$ 1.61 million $ 706,164
Feb 23, 1 PM $ 0.0404
-0.42%
$ 1.63 million $ 719,052
Feb 23, 12 PM $ 0.0406
+1.01%
$ 1.64 million $ 725,946
Feb 23, 11 AM $ 0.0405
+0.00%
$ 1.64 million $ 724,869
Feb 23, 10 AM $ 0.0406
+0.03%
$ 1.64 million $ 743,141
Feb 23, 9 AM $ 0.0401
+0.21%
$ 1.62 million $ 703,492
Feb 23, 8 AM $ 0.0401
-0.31%
$ 1.62 million $ 695,435
Feb 23, 7 AM $ 0.0403
+0.10%
$ 1.63 million $ 690,771
Feb 23, 6 AM $ 0.0402
+0.99%
$ 1.63 million $ 688,277
Feb 23, 5 AM $ 0.0398
+1.43%
$ 1.61 million $ 714,313
Feb 23, 4 AM $ 0.0393
-1.00%
$ 1.59 million $ 726,927
Feb 23, 3 AM $ 0.0397
-0.17%
$ 1.61 million $ 707,540
Feb 23, 2 AM $ 0.0396
+0.45%
$ 1.6 million $ 719,297
Feb 23, 1 AM $ 0.0396
-3.62%
$ 1.6 million $ 643,280
Feb 23, 12 AM $ 0.0411
-0.49%
$ 1.66 million $ 615,498
Feb 22, 11 PM $ 0.0413
-0.46%
$ 1.67 million $ 619,599
Feb 22, 10 PM $ 0.0414
+0.14%
$ 1.68 million $ 669,149
Feb 22, 9 PM $ 0.0413
-0.04%
$ 1.67 million $ 704,977
Feb 22, 8 PM $ 0.0415
+0.03%
$ 1.68 million $ 711,382
Feb 22, 7 PM $ 0.0415
-0.46%
$ 1.68 million $ 770,040
Feb 22, 6 PM $ 0.0417
-0.08%
$ 1.69 million $ 769,490
Feb 22, 5 PM $ 0.0416
-0.53%
$ 1.69 million $ 768,354
Feb 22, 4 PM $ 0.0417
-0.17%
$ 1.69 million $ 761,855
Feb 22, 3 PM $ 0.0416
-0.08%
$ 1.69 million $ 720,638
Feb 22, 2 PM $ 0.0417
-0.18%
$ 1.69 million $ 617,889
Feb 22, 1 PM $ 0.0418
-0.48%
$ 1.69 million $ 617,727
Feb 22, 12 PM $ 0.042
-1.48%
$ 1.7 million $ 609,887
Feb 22, 11 AM $ 0.0428
-0.17%
$ 1.73 million $ 629,828
Feb 22, 10 AM $ 0.0429
+0.83%
$ 1.74 million $ 668,222
Feb 22, 9 AM $ 0.0425
-0.12%
$ 1.72 million $ 665,222
Feb 22, 8 AM $ 0.0425
-0.39%
$ 1.72 million $ 678,634
Feb 22, 7 AM $ 0.0428
-0.02%
$ 1.73 million $ 659,598
Feb 22, 6 AM $ 0.0426
+0.82%
$ 1.72 million $ 670,707
Feb 22, 5 AM $ 0.0423
+0.57%
$ 1.71 million $ 633,264
Feb 22, 4 AM $ 0.0421
+0.09%
$ 1.7 million $ 618,573
Feb 22, 3 AM $ 0.042
-0.58%
$ 1.7 million $ 619,230
Feb 22, 2 AM $ 0.0423
-1.01%
$ 1.71 million $ 603,312
Feb 22, 1 AM $ 0.0427
+0.11%
$ 1.73 million $ 607,636