Wrapped Sonic Historical Data

WS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0421
+0.32%
$ 1.7 million $ 280,033
Mar 10, 9 AM $ 0.042
+1.01%
$ 1.7 million $ 280,779
Mar 10, 8 AM $ 0.0416
+0.53%
$ 1.68 million $ 286,985
Mar 10, 7 AM $ 0.0413
+1.37%
$ 1.67 million $ 272,552
Mar 10, 6 AM $ 0.0408
+0.01%
$ 1.65 million $ 284,814
Mar 10, 5 AM $ 0.0408
+0.26%
$ 1.65 million $ 301,423
Mar 10, 4 AM $ 0.0407
+0.51%
$ 1.65 million $ 322,810
Mar 10, 3 AM $ 0.0405
-0.83%
$ 1.64 million $ 321,902
Mar 10, 2 AM $ 0.0408
+1.32%
$ 1.65 million $ 319,078
Mar 10, 1 AM $ 0.0403
-0.23%
$ 1.63 million $ 326,186
Mar 10, 12 AM $ 0.0404
+0.79%
$ 1.64 million $ 328,860
Mar 9, 11 PM $ 0.0401
-0.54%
$ 1.62 million $ 334,895
Mar 9, 10 PM $ 0.0406
-0.65%
$ 1.64 million $ 313,019
Mar 9, 9 PM $ 0.0409
+0.82%
$ 1.66 million $ 314,593
Mar 9, 8 PM $ 0.0405
-0.13%
$ 1.64 million $ 307,709
Mar 9, 7 PM $ 0.0407
+0.92%
$ 1.65 million $ 292,570
Mar 9, 6 PM $ 0.0404
-0.01%
$ 1.64 million $ 261,604
Mar 9, 5 PM $ 0.0405
+1.06%
$ 1.64 million $ 261,491
Mar 9, 4 PM $ 0.0401
+0.06%
$ 1.63 million $ 252,732
Mar 9, 3 PM $ 0.0401
-0.20%
$ 1.62 million $ 252,295
Mar 9, 2 PM $ 0.0402
-0.18%
$ 1.63 million $ 279,886
Mar 9, 1 PM $ 0.0402
+0.73%
$ 1.63 million $ 279,403
Mar 9, 12 PM $ 0.0399
+0.67%
$ 1.62 million $ 280,414
Mar 9, 11 AM $ 0.0396
-0.53%
$ 1.6 million $ 277,883
Mar 9, 10 AM $ 0.04
-0.39%
$ 1.62 million $ 275,464
Mar 9, 9 AM $ 0.0401
+0.38%
$ 1.62 million $ 265,687
Mar 9, 8 AM $ 0.04
-0.01%
$ 1.62 million $ 247,576
Mar 9, 7 AM $ 0.04
-0.34%
$ 1.62 million $ 237,666
Mar 9, 6 AM $ 0.0403
+0.31%
$ 1.63 million $ 226,521
Mar 9, 5 AM $ 0.0397
+0.34%
$ 1.61 million $ 213,548
Mar 9, 4 AM $ 0.0396
+0.51%
$ 1.6 million $ 210,048
Mar 9, 3 AM $ 0.0395
+0.29%
$ 1.6 million $ 185,527
Mar 9, 2 AM $ 0.0391
-0.35%
$ 1.58 million $ 164,373
Mar 9, 1 AM $ 0.0393
+0.70%
$ 1.59 million $ 164,114
Mar 9, 12 AM $ 0.0389
+0.81%
$ 1.58 million $ 156,574
Mar 8, 11 PM $ 0.0388
+0.36%
$ 1.57 million $ 149,703
Mar 8, 10 PM $ 0.0385
-0.68%
$ 1.56 million $ 142,969
Mar 8, 9 PM $ 0.0387
-0.58%
$ 1.57 million $ 146,295
Mar 8, 8 PM $ 0.0389
-0.07%
$ 1.57 million $ 146,915
Mar 8, 7 PM $ 0.039
+1.80%
$ 1.58 million $ 140,504
Mar 8, 6 PM $ 0.0384
-0.12%
$ 1.55 million $ 140,131
Mar 8, 5 PM $ 0.0385
+0.66%
$ 1.56 million $ 141,670
Mar 8, 4 PM $ 0.0383
-0.24%
$ 1.55 million $ 140,986
Mar 8, 3 PM $ 0.0384
+0.08%
$ 1.55 million $ 159,833
Mar 8, 2 PM $ 0.0383
+0.79%
$ 1.55 million $ 159,780
Mar 8, 1 PM $ 0.0379
-0.97%
$ 1.54 million $ 124,877
Mar 8, 12 PM $ 0.0383
+0.04%
$ 1.55 million $ 119,613
Mar 8, 11 AM $ 0.0383
-0.55%
$ 1.55 million $ 118,624
Mar 8, 10 AM $ 0.0386
+0.69%
$ 1.56 million $ 126,619
Mar 8, 9 AM $ 0.0383
+0.37%
$ 1.55 million $ 126,374