Wrapped Sonic Historical Data

WS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0301
+0.23%
$ 1.22 million $ 361,161
Jun 7, 6 AM $ 0.0301
+0.84%
$ 1.22 million $ 344,502
Jun 7, 5 AM $ 0.0299
+0.34%
$ 1.21 million $ 373,313
Jun 7, 4 AM $ 0.0297
-0.11%
$ 1.2 million $ 393,466
Jun 7, 3 AM $ 0.0297
-0.36%
$ 1.2 million $ 395,376
Jun 7, 2 AM $ 0.0298
-0.49%
$ 1.21 million $ 393,590
Jun 7, 1 AM $ 0.03
+1.52%
$ 1.21 million $ 363,278
Jun 7, 12 AM $ 0.0295
+0.47%
$ 1.2 million $ 370,438
Jun 6, 11 PM $ 0.0294
+0.15%
$ 1.19 million $ 347,723
Jun 6, 10 PM $ 0.0294
-0.01%
$ 1.19 million $ 356,059
Jun 6, 9 PM $ 0.0294
+0.46%
$ 1.19 million $ 375,555
Jun 6, 8 PM $ 0.0292
-0.30%
$ 1.18 million $ 412,550
Jun 6, 7 PM $ 0.0293
+0.44%
$ 1.19 million $ 454,218
Jun 6, 6 PM $ 0.0292
-0.12%
$ 1.18 million $ 482,388
Jun 6, 5 PM $ 0.0292
-1.01%
$ 1.18 million $ 487,631
Jun 6, 4 PM $ 0.0295
+0.20%
$ 1.2 million $ 511,905
Jun 6, 3 PM $ 0.0295
-1.32%
$ 1.19 million $ 579,208
Jun 6, 2 PM $ 0.0299
+1.37%
$ 1.21 million $ 591,483
Jun 6, 1 PM $ 0.0295
+1.02%
$ 1.19 million $ 617,056
Jun 6, 12 PM $ 0.0292
+0.03%
$ 1.18 million $ 629,881
Jun 6, 11 AM $ 0.0291
+0.63%
$ 1.18 million $ 627,970
Jun 6, 10 AM $ 0.0289
-1.68%
$ 1.17 million $ 625,833
Jun 6, 9 AM $ 0.0296
+0.55%
$ 1.2 million $ 620,476
Jun 6, 8 AM $ 0.0294
+1.09%
$ 1.19 million $ 619,635
Jun 6, 7 AM $ 0.0291
+1.04%
$ 1.18 million $ 632,420
Jun 6, 6 AM $ 0.0291
+0.82%
$ 1.18 million $ 785,948
Jun 6, 5 AM $ 0.0286
+1.90%
$ 1.16 million $ 771,958
Jun 6, 4 AM $ 0.0281
-3.41%
$ 1.14 million $ 744,639
Jun 6, 3 AM $ 0.0291
-1.43%
$ 1.18 million $ 756,631
Jun 6, 2 AM $ 0.0295
-0.58%
$ 1.19 million $ 760,460
Jun 6, 1 AM $ 0.0297
-0.93%
$ 1.2 million $ 749,498
Jun 6, 12 AM $ 0.03
+1.35%
$ 1.21 million $ 746,815
Jun 5, 11 PM $ 0.0296
-1.37%
$ 1.2 million $ 727,563
Jun 5, 10 PM $ 0.03
-1.00%
$ 1.21 million $ 736,360
Jun 5, 9 PM $ 0.0303
+0.56%
$ 1.23 million $ 739,609
Jun 5, 8 PM $ 0.0301
+2.01%
$ 1.22 million $ 707,511
Jun 5, 7 PM $ 0.0295
+0.63%
$ 1.19 million $ 658,456
Jun 5, 6 PM $ 0.0293
-2.85%
$ 1.19 million $ 627,667
Jun 5, 5 PM $ 0.0302
+0.02%
$ 1.22 million $ 631,790
Jun 5, 4 PM $ 0.0302
+1.15%
$ 1.22 million $ 604,277
Jun 5, 3 PM $ 0.0298
-2.43%
$ 1.21 million $ 533,411
Jun 5, 2 PM $ 0.0306
-2.22%
$ 1.24 million $ 503,774
Jun 5, 1 PM $ 0.0313
+0.13%
$ 1.27 million $ 494,470
Jun 5, 12 PM $ 0.0313
-0.89%
$ 1.27 million $ 511,587
Jun 5, 11 AM $ 0.0316
-0.21%
$ 1.28 million $ 709,611
Jun 5, 10 AM $ 0.0317
-0.67%
$ 1.29 million $ 728,242
Jun 5, 9 AM $ 0.0319
+1.79%
$ 1.29 million $ 735,550
Jun 5, 8 AM $ 0.0313
-0.63%
$ 1.27 million $ 743,513
Jun 5, 7 AM $ 0.0313
+1.13%
$ 1.27 million $ 743,521
Jun 5, 6 AM $ 0.0309
-3.96%
$ 1.25 million $ 586,525