Wrapped Sonic Historical Data

WS Page 4
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0301
+0.00%
$ 1.22 million $ 143,419
6:08 PM $ 0.0301
+0.00%
$ 1.22 million $ 149,239
5:56 PM $ 0.0301
-0.08%
$ 1.22 million $ 151,151
5:53 PM $ 0.0301
+0.00%
$ 1.22 million $ 151,154
5:41 PM $ 0.0301
+0.00%
$ 1.22 million $ 151,206
5:40 PM $ 0.0302
+0.00%
$ 1.22 million $ 151,206
5:38 PM $ 0.0302
+0.00%
$ 1.22 million $ 151,211
5:26 PM $ 0.0302
+0.00%
$ 1.22 million $ 151,254
5:25 PM $ 0.0302
+0.00%
$ 1.22 million $ 151,254
5:23 PM $ 0.0302
+0.00%
$ 1.22 million $ 151,253
5:11 PM $ 0.0302
+0.00%
$ 1.22 million $ 151,182
5:10 PM $ 0.0303
+0.00%
$ 1.22 million $ 151,182
5:08 PM $ 0.0303
-0.07%
$ 1.23 million $ 160,723
4:56 PM $ 0.0303
+0.00%
$ 1.23 million $ 158,862
4:55 PM $ 0.0303
+0.00%
$ 1.23 million $ 158,862
4:53 PM $ 0.0304
+0.00%
$ 1.23 million $ 158,866
4:41 PM $ 0.0304
+0.00%
$ 1.23 million $ 158,988
4:40 PM $ 0.0304
+0.00%
$ 1.23 million $ 158,988
4:38 PM $ 0.0304
+0.00%
$ 1.23 million $ 158,985
4:26 PM $ 0.0304
+0.00%
$ 1.23 million $ 158,920
4:25 PM $ 0.0302
+0.00%
$ 1.23 million $ 158,920
4:23 PM $ 0.0301
+0.00%
$ 1.22 million $ 158,916
4:11 PM $ 0.0301
+0.00%
$ 1.22 million $ 158,863
4:10 PM $ 0.03
+0.00%
$ 1.22 million $ 158,863
4:08 PM $ 0.03
+0.00%
$ 1.21 million $ 160,643
3:56 PM $ 0.03
+0.00%
$ 1.21 million $ 161,501
3:55 PM $ 0.03
+0.00%
$ 1.21 million $ 161,501
3:53 PM $ 0.03
+0.00%
$ 1.21 million $ 161,497
3:41 PM $ 0.03
+0.00%
$ 1.21 million $ 161,452
3:40 PM $ 0.03
+0.00%
$ 1.21 million $ 161,452
3:38 PM $ 0.03
+0.00%
$ 1.21 million $ 161,454
3:26 PM $ 0.03
+0.00%
$ 1.21 million $ 161,472
3:24 PM $ 0.03
+0.00%
$ 1.21 million $ 161,472
3:23 PM $ 0.03
+0.00%
$ 1.21 million $ 161,468
3:11 PM $ 0.03
+0.00%
$ 1.21 million $ 161,456
3:09 PM $ 0.0299
+0.00%
$ 1.21 million $ 161,456
3:08 PM $ 0.0299
+0.00%
$ 1.21 million $ 158,662
2:56 PM $ 0.0299
+0.00%
$ 1.21 million $ 157,581
2:54 PM $ 0.0299
+0.00%
$ 1.21 million $ 157,581
2:53 PM $ 0.0299
+0.00%
$ 1.21 million $ 157,591
2:41 PM $ 0.0299
+0.00%
$ 1.21 million $ 157,698
2:39 PM $ 0.03
+0.00%
$ 1.22 million $ 157,698
2:38 PM $ 0.0301
+0.00%
$ 1.22 million $ 157,706
2:26 PM $ 0.0301
+0.00%
$ 1.22 million $ 157,899
2:24 PM $ 0.0301
+0.00%
$ 1.22 million $ 157,899
2:22 PM $ 0.0301
+0.00%
$ 1.22 million $ 157,900
2:11 PM $ 0.0301
+0.00%
$ 1.22 million $ 157,895
2:09 PM $ 0.03
+0.00%
$ 1.22 million $ 157,895
2:08 PM $ 0.03
+0.00%
$ 1.22 million $ 162,498
1:56 PM $ 0.03
+0.00%
$ 1.21 million $ 163,371