Wrapped Sonic Historical Data

WS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.03
-0.14%
$ 1.21 million $ 243,700
Jun 9, 6 AM $ 0.0301
-0.24%
$ 1.22 million $ 245,383
Jun 9, 5 AM $ 0.0302
+0.32%
$ 1.22 million $ 242,913
Jun 9, 4 AM $ 0.0299
+1.49%
$ 1.21 million $ 233,150
Jun 9, 3 AM $ 0.0294
+0.27%
$ 1.19 million $ 234,757
Jun 9, 2 AM $ 0.0293
-0.51%
$ 1.19 million $ 231,679
Jun 9, 1 AM $ 0.0295
+0.56%
$ 1.19 million $ 240,353
Jun 9, 12 AM $ 0.0294
-1.92%
$ 1.19 million $ 236,873
Jun 8, 11 PM $ 0.03
-0.56%
$ 1.21 million $ 236,784
Jun 8, 10 PM $ 0.0302
-0.70%
$ 1.22 million $ 281,617
Jun 8, 9 PM $ 0.0304
+0.81%
$ 1.23 million $ 274,895
Jun 8, 8 PM $ 0.0301
-0.85%
$ 1.22 million $ 280,379
Jun 8, 7 PM $ 0.0304
+0.26%
$ 1.23 million $ 284,200
Jun 8, 6 PM $ 0.0304
+0.25%
$ 1.23 million $ 287,586
Jun 8, 5 PM $ 0.0303
-0.06%
$ 1.22 million $ 285,086
Jun 8, 4 PM $ 0.0304
+0.26%
$ 1.23 million $ 280,896
Jun 8, 3 PM $ 0.0303
+0.68%
$ 1.23 million $ 280,120
Jun 8, 2 PM $ 0.0301
-0.23%
$ 1.22 million $ 284,420
Jun 8, 1 PM $ 0.0302
-0.40%
$ 1.22 million $ 273,765
Jun 8, 12 PM $ 0.0302
-0.40%
$ 1.22 million $ 281,673
Jun 8, 11 AM $ 0.0303
+1.16%
$ 1.23 million $ 255,966
Jun 8, 10 AM $ 0.0299
-0.56%
$ 1.21 million $ 259,906
Jun 8, 9 AM $ 0.03
+0.31%
$ 1.21 million $ 254,214
Jun 8, 8 AM $ 0.0299
+0.24%
$ 1.21 million $ 261,363
Jun 8, 7 AM $ 0.0297
+0.88%
$ 1.2 million $ 256,910
Jun 8, 6 AM $ 0.0295
+0.88%
$ 1.19 million $ 271,470
Jun 8, 5 AM $ 0.0292
-0.54%
$ 1.18 million $ 271,164
Jun 8, 4 AM $ 0.0294
-0.69%
$ 1.19 million $ 278,776
Jun 8, 3 AM $ 0.0295
-0.36%
$ 1.19 million $ 281,261
Jun 8, 2 AM $ 0.0296
-0.01%
$ 1.2 million $ 294,837
Jun 8, 1 AM $ 0.0296
-1.44%
$ 1.2 million $ 331,041
Jun 8, 12 AM $ 0.0299
+0.56%
$ 1.21 million $ 328,129
Jun 7, 11 PM $ 0.0298
-0.13%
$ 1.21 million $ 365,657
Jun 7, 10 PM $ 0.0299
+3.13%
$ 1.21 million $ 324,121
Jun 7, 9 PM $ 0.029
-0.42%
$ 1.17 million $ 322,462
Jun 7, 8 PM $ 0.0291
+1.25%
$ 1.18 million $ 314,292
Jun 7, 7 PM $ 0.0288
-2.28%
$ 1.17 million $ 311,847
Jun 7, 6 PM $ 0.0296
-0.25%
$ 1.2 million $ 318,899
Jun 7, 5 PM $ 0.0297
+0.42%
$ 1.2 million $ 324,045
Jun 7, 4 PM $ 0.0296
-0.89%
$ 1.2 million $ 331,467
Jun 7, 3 PM $ 0.0299
+0.25%
$ 1.21 million $ 342,066
Jun 7, 2 PM $ 0.0298
+0.94%
$ 1.21 million $ 366,086
Jun 7, 1 PM $ 0.0295
+0.28%
$ 1.2 million $ 370,826
Jun 7, 12 PM $ 0.0296
-1.74%
$ 1.2 million $ 361,523
Jun 7, 11 AM $ 0.03
+0.15%
$ 1.21 million $ 361,095
Jun 7, 10 AM $ 0.03
-1.31%
$ 1.22 million $ 356,179
Jun 7, 9 AM $ 0.0305
-0.14%
$ 1.24 million $ 365,383
Jun 7, 8 AM $ 0.0302
+0.47%
$ 1.22 million $ 361,264
Jun 7, 7 AM $ 0.0301
+0.23%
$ 1.22 million $ 361,161
Jun 7, 6 AM $ 0.0301
+0.84%
$ 1.22 million $ 344,502