Wrapped Sonic Historical Data

WS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.042
-0.27%
$ 1.7 million $ 276,669
Apr 20, 1 AM $ 0.0421
+0.61%
$ 1.7 million $ 267,825
Apr 20, 12 AM $ 0.0418
+1.19%
$ 1.69 million $ 269,407
Apr 19, 11 PM $ 0.0413
-0.87%
$ 1.67 million $ 261,778
Apr 19, 10 PM $ 0.0417
-1.36%
$ 1.69 million $ 244,197
Apr 19, 9 PM $ 0.0423
+0.66%
$ 1.71 million $ 272,299
Apr 19, 8 PM $ 0.042
-0.64%
$ 1.7 million $ 272,076
Apr 19, 7 PM $ 0.0422
+1.14%
$ 1.71 million $ 287,953
Apr 19, 6 PM $ 0.0418
-0.29%
$ 1.69 million $ 300,984
Apr 19, 5 PM $ 0.0419
-0.43%
$ 1.7 million $ 299,690
Apr 19, 4 PM $ 0.0421
+0.01%
$ 1.7 million $ 300,798
Apr 19, 3 PM $ 0.0421
-1.36%
$ 1.7 million $ 301,243
Apr 19, 2 PM $ 0.0427
-0.46%
$ 1.73 million $ 298,212
Apr 19, 1 PM $ 0.0428
+1.05%
$ 1.73 million $ 310,356
Apr 19, 12 PM $ 0.0424
+0.15%
$ 1.72 million $ 321,638
Apr 19, 11 AM $ 0.0423
+1.05%
$ 1.71 million $ 348,926
Apr 19, 10 AM $ 0.0419
+0.34%
$ 1.7 million $ 347,821
Apr 19, 9 AM $ 0.0418
-0.36%
$ 1.69 million $ 359,047
Apr 19, 8 AM $ 0.0419
+0.15%
$ 1.7 million $ 386,779
Apr 19, 7 AM $ 0.0418
+0.14%
$ 1.69 million $ 392,721
Apr 19, 6 AM $ 0.0418
+0.06%
$ 1.69 million $ 394,691
Apr 19, 5 AM $ 0.0418
+0.67%
$ 1.69 million $ 395,201
Apr 19, 4 AM $ 0.0415
-1.79%
$ 1.68 million $ 387,467
Apr 19, 3 AM $ 0.0422
+0.84%
$ 1.71 million $ 387,376
Apr 19, 2 AM $ 0.0419
-0.49%
$ 1.7 million $ 386,614
Apr 19, 1 AM $ 0.0421
-0.16%
$ 1.7 million $ 485,389
Apr 19, 12 AM $ 0.0422
-2.03%
$ 1.71 million $ 486,350
Apr 18, 11 PM $ 0.043
-0.48%
$ 1.74 million $ 534,308
Apr 18, 10 PM $ 0.0432
+0.12%
$ 1.75 million $ 538,809
Apr 18, 9 PM $ 0.0432
+0.74%
$ 1.75 million $ 536,984
Apr 18, 8 PM $ 0.0429
-1.82%
$ 1.74 million $ 514,428
Apr 18, 7 PM $ 0.0437
-1.64%
$ 1.77 million $ 503,686
Apr 18, 6 PM $ 0.0444
-1.61%
$ 1.8 million $ 503,056
Apr 18, 5 PM $ 0.0451
-0.05%
$ 1.83 million $ 504,684
Apr 18, 4 PM $ 0.0451
-0.51%
$ 1.83 million $ 509,731
Apr 18, 3 PM $ 0.0454
-0.03%
$ 1.84 million $ 510,707
Apr 18, 2 PM $ 0.0454
+0.19%
$ 1.84 million $ 541,575
Apr 18, 1 PM $ 0.0453
+0.19%
$ 1.83 million $ 545,838
Apr 18, 12 PM $ 0.0452
-0.53%
$ 1.83 million $ 559,130
Apr 18, 11 AM $ 0.0455
-1.71%
$ 1.84 million $ 540,741
Apr 18, 10 AM $ 0.0462
-1.09%
$ 1.87 million $ 543,276
Apr 18, 9 AM $ 0.0468
-0.58%
$ 1.89 million $ 539,450
Apr 18, 8 AM $ 0.047
-0.84%
$ 1.9 million $ 524,710
Apr 18, 7 AM $ 0.0474
+0.23%
$ 1.92 million $ 531,206
Apr 18, 6 AM $ 0.0473
+0.53%
$ 1.92 million $ 535,779
Apr 18, 5 AM $ 0.0471
+0.39%
$ 1.91 million $ 535,223
Apr 18, 4 AM $ 0.0469
-0.53%
$ 1.9 million $ 530,228
Apr 18, 3 AM $ 0.0471
-0.61%
$ 1.91 million $ 526,760
Apr 18, 2 AM $ 0.0474
+0.37%
$ 1.92 million $ 529,170
Apr 18, 1 AM $ 0.0473
-0.26%
$ 1.91 million $ 527,340