Wrapped Sonic Historical Data

WS Page 3
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.0315
+0.00%
$ 1.27 million $ 195,254
10:54 PM $ 0.0315
+0.00%
$ 1.27 million $ 195,249
10:43 PM $ 0.0315
+0.00%
$ 1.27 million $ 195,139
10:39 PM $ 0.0315
+0.00%
$ 1.27 million $ 195,128
10:28 PM $ 0.0314
+0.00%
$ 1.27 million $ 195,137
10:24 PM $ 0.0313
+0.00%
$ 1.27 million $ 195,126
10:13 PM $ 0.0313
+0.00%
$ 1.27 million $ 194,969
10:09 PM $ 0.0314
+0.00%
$ 1.27 million $ 164,883
9:57 PM $ 0.0313
+0.00%
$ 1.27 million $ 144,871
9:54 PM $ 0.0312
+0.00%
$ 1.26 million $ 144,852
9:42 PM $ 0.0309
+0.00%
$ 1.25 million $ 144,250
9:39 PM $ 0.0308
+0.00%
$ 1.25 million $ 144,231
9:27 PM $ 0.0304
+0.00%
$ 1.23 million $ 143,770
9:23 PM $ 0.0302
+0.00%
$ 1.22 million $ 143,740
9:12 PM $ 0.0302
+0.00%
$ 1.22 million $ 142,996
9:08 PM $ 0.0302
+0.00%
$ 1.22 million $ 141,228
8:57 PM $ 0.0302
+0.00%
$ 1.22 million $ 139,388
8:53 PM $ 0.0302
+0.00%
$ 1.22 million $ 139,385
8:42 PM $ 0.0301
+0.00%
$ 1.22 million $ 139,340
8:38 PM $ 0.0301
+0.00%
$ 1.22 million $ 139,334
8:27 PM $ 0.03
+0.00%
$ 1.22 million $ 139,181
8:23 PM $ 0.03
+0.00%
$ 1.22 million $ 139,180
8:12 PM $ 0.03
-0.01%
$ 1.22 million $ 139,139
8:08 PM $ 0.03
+0.00%
$ 1.22 million $ 140,155
7:57 PM $ 0.03
+0.00%
$ 1.22 million $ 139,213
7:53 PM $ 0.0301
+0.00%
$ 1.22 million $ 139,213
7:41 PM $ 0.0301
+0.00%
$ 1.22 million $ 139,270
7:38 PM $ 0.0301
+0.00%
$ 1.22 million $ 139,272
7:26 PM $ 0.0301
+0.00%
$ 1.22 million $ 139,263
7:23 PM $ 0.03
+0.00%
$ 1.22 million $ 139,261
7:11 PM $ 0.0301
+0.00%
$ 1.22 million $ 139,112
7:08 PM $ 0.0301
+0.00%
$ 1.22 million $ 141,157
6:56 PM $ 0.0301
+0.00%
$ 1.22 million $ 143,392
6:53 PM $ 0.0301
+0.00%
$ 1.22 million $ 143,391
6:41 PM $ 0.0301
+0.00%
$ 1.22 million $ 143,358
6:38 PM $ 0.0301
+0.00%
$ 1.22 million $ 143,359
6:26 PM $ 0.03
+0.00%
$ 1.22 million $ 143,331
6:23 PM $ 0.03
+0.00%
$ 1.22 million $ 143,334
6:11 PM $ 0.0301
+0.00%
$ 1.22 million $ 143,419
6:08 PM $ 0.0301
+0.00%
$ 1.22 million $ 149,239
5:56 PM $ 0.0301
-0.08%
$ 1.22 million $ 151,151
5:53 PM $ 0.0301
+0.00%
$ 1.22 million $ 151,154
5:41 PM $ 0.0301
+0.00%
$ 1.22 million $ 151,206
5:40 PM $ 0.0302
+0.00%
$ 1.22 million $ 151,206
5:38 PM $ 0.0302
+0.00%
$ 1.22 million $ 151,211
5:26 PM $ 0.0302
+0.00%
$ 1.22 million $ 151,254
5:25 PM $ 0.0302
+0.00%
$ 1.22 million $ 151,254
5:23 PM $ 0.0302
+0.00%
$ 1.22 million $ 151,253
5:11 PM $ 0.0302
+0.00%
$ 1.22 million $ 151,182
5:10 PM $ 0.0303
+0.00%
$ 1.22 million $ 151,182