Wrapped Sonic Historical Data

WS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $0.0294
-2.60%
$1.19 million $407,569
Aug 28, 7 PM $0.0302
+0.71%
$1.22 million $401,575
Aug 28, 6 PM $0.03
-0.52%
$1.21 million $390,945
Aug 28, 5 PM $0.0301
+0.15%
$1.22 million $394,776
Aug 28, 4 PM $0.0301
-0.42%
$1.22 million $379,151
Aug 28, 3 PM $0.0301
-1.47%
$1.22 million $384,449
Aug 28, 2 PM $0.0306
-1.81%
$1.24 million $395,327
Aug 28, 1 PM $0.0311
+0.82%
$1.26 million $397,681
Aug 28, 12 PM $0.0308
-1.01%
$1.25 million $414,162
Aug 28, 11 AM $0.0311
+0.73%
$1.26 million $389,692
Aug 28, 10 AM $0.0309
+3.37%
$1.25 million $389,507
Aug 28, 9 AM $0.0298
+1.37%
$1.21 million $401,748
Aug 28, 8 AM $0.0294
-0.65%
$1.19 million $448,269
Aug 28, 7 AM $0.0296
-0.96%
$1.2 million $449,540
Aug 28, 6 AM $0.0299
+0.48%
$1.21 million $458,826
Aug 28, 5 AM $0.0297
-0.28%
$1.2 million $459,103
Aug 28, 4 AM $0.0298
-0.22%
$1.21 million $456,126
Aug 28, 3 AM $0.0299
-0.47%
$1.21 million $461,110
Aug 28, 2 AM $0.03
-2.71%
$1.22 million $457,065
Aug 28, 1 AM $0.0309
+0.73%
$1.25 million $465,395
Aug 28, 12 AM $0.0306
+0.57%
$1.24 million $489,875
Aug 27, 11 PM $0.0305
-0.34%
$1.23 million $508,092
Aug 27, 10 PM $0.0306
+0.37%
$1.24 million $574,644
Aug 27, 9 PM $0.0305
-0.30%
$1.23 million $611,602
Aug 27, 8 PM $0.0306
+0.21%
$1.24 million $639,628
Aug 27, 7 PM $0.0305
-0.24%
$1.23 million $685,340
Aug 27, 6 PM $0.0306
-0.07%
$1.24 million $761,788
Aug 27, 5 PM $0.0306
+1.04%
$1.24 million $805,513
Aug 27, 4 PM $0.0303
-1.24%
$1.23 million $818,541
Aug 27, 3 PM $0.0307
-2.09%
$1.24 million $836,957
Aug 27, 2 PM $0.0313
-1.26%
$1.27 million $894,526
Aug 27, 1 PM $0.0317
+0.73%
$1.28 million $903,637
Aug 27, 12 PM $0.0314
+1.43%
$1.27 million $892,983
Aug 27, 11 AM $0.031
+0.29%
$1.25 million $892,380
Aug 27, 10 AM $0.0309
-2.86%
$1.25 million $864,902
Aug 27, 9 AM $0.0318
+0.92%
$1.29 million $856,187
Aug 27, 8 AM $0.0315
+1.14%
$1.27 million $797,211
Aug 27, 7 AM $0.0311
-0.62%
$1.26 million $785,097
Aug 27, 6 AM $0.0313
+1.31%
$1.27 million $770,952
Aug 27, 5 AM $0.0309
-0.17%
$1.25 million $775,634
Aug 27, 4 AM $0.031
-0.13%
$1.26 million $768,907
Aug 27, 3 AM $0.031
-2.19%
$1.26 million $769,791
Aug 27, 2 AM $0.0318
+0.34%
$1.29 million $782,950
Aug 27, 1 AM $0.0317
+0.19%
$1.28 million $774,476
Aug 27, 12 AM $0.0317
-0.92%
$1.28 million $755,054
Aug 26, 11 PM $0.032
-2.60%
$1.29 million $738,809
Aug 26, 10 PM $0.0329
+3.62%
$1.33 million $670,122
Aug 26, 9 PM $0.0318
+2.91%
$1.29 million $675,345
Aug 26, 8 PM $0.0309
-1.00%
$1.25 million $655,744
Aug 26, 7 PM $0.0312
-1.98%
$1.26 million $610,286