Wrapped Sonic Historical Data

WS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0437
-0.72%
$ 1.77 million $ 350,142
Apr 24, 2 AM $ 0.044
-0.02%
$ 1.78 million $ 363,468
Apr 24, 1 AM $ 0.0439
-0.44%
$ 1.78 million $ 365,762
Apr 24, 12 AM $ 0.0441
+0.52%
$ 1.79 million $ 429,848
Apr 23, 11 PM $ 0.0439
+0.28%
$ 1.78 million $ 432,660
Apr 23, 10 PM $ 0.0438
-0.07%
$ 1.77 million $ 443,120
Apr 23, 9 PM $ 0.0438
+0.15%
$ 1.77 million $ 437,663
Apr 23, 8 PM $ 0.0438
+0.84%
$ 1.77 million $ 434,555
Apr 23, 7 PM $ 0.0434
-0.08%
$ 1.76 million $ 444,910
Apr 23, 6 PM $ 0.0434
+0.60%
$ 1.76 million $ 416,650
Apr 23, 5 PM $ 0.0432
-2.08%
$ 1.75 million $ 415,206
Apr 23, 4 PM $ 0.0441
-0.52%
$ 1.78 million $ 413,923
Apr 23, 3 PM $ 0.0443
+0.94%
$ 1.79 million $ 398,902
Apr 23, 2 PM $ 0.0439
+1.23%
$ 1.78 million $ 388,702
Apr 23, 1 PM $ 0.0434
-0.04%
$ 1.76 million $ 398,494
Apr 23, 12 PM $ 0.0434
+0.75%
$ 1.76 million $ 393,550
Apr 23, 11 AM $ 0.0431
+0.69%
$ 1.74 million $ 405,254
Apr 23, 10 AM $ 0.0428
-0.21%
$ 1.73 million $ 407,666
Apr 23, 9 AM $ 0.0429
-0.77%
$ 1.74 million $ 398,034
Apr 23, 8 AM $ 0.0432
-0.35%
$ 1.75 million $ 394,932
Apr 23, 7 AM $ 0.0433
+0.28%
$ 1.75 million $ 392,974
Apr 23, 6 AM $ 0.0432
+0.26%
$ 1.75 million $ 391,953
Apr 23, 5 AM $ 0.0431
+0.36%
$ 1.75 million $ 406,718
Apr 23, 4 AM $ 0.043
+0.29%
$ 1.74 million $ 414,379
Apr 23, 3 AM $ 0.0428
-0.21%
$ 1.73 million $ 411,081
Apr 23, 2 AM $ 0.0429
-0.93%
$ 1.74 million $ 413,397
Apr 23, 1 AM $ 0.0433
-0.06%
$ 1.75 million $ 415,834
Apr 23, 12 AM $ 0.0434
-0.35%
$ 1.76 million $ 348,864
Apr 22, 11 PM $ 0.0435
-0.76%
$ 1.76 million $ 349,451
Apr 22, 10 PM $ 0.0438
-0.70%
$ 1.77 million $ 348,007
Apr 22, 9 PM $ 0.0441
+0.22%
$ 1.79 million $ 350,886
Apr 22, 8 PM $ 0.0441
+0.14%
$ 1.78 million $ 347,419
Apr 22, 7 PM $ 0.044
-1.36%
$ 1.78 million $ 338,986
Apr 22, 6 PM $ 0.0446
+0.11%
$ 1.81 million $ 340,607
Apr 22, 5 PM $ 0.0445
-0.11%
$ 1.8 million $ 340,369
Apr 22, 4 PM $ 0.0446
-0.22%
$ 1.81 million $ 340,090
Apr 22, 3 PM $ 0.0447
+0.39%
$ 1.81 million $ 333,578
Apr 22, 2 PM $ 0.0445
+0.05%
$ 1.8 million $ 338,731
Apr 22, 1 PM $ 0.0445
+0.24%
$ 1.8 million $ 327,592
Apr 22, 12 PM $ 0.0444
-0.49%
$ 1.8 million $ 336,789
Apr 22, 11 AM $ 0.0446
+0.09%
$ 1.81 million $ 319,844
Apr 22, 10 AM $ 0.0446
+0.01%
$ 1.8 million $ 312,006
Apr 22, 9 AM $ 0.0446
+0.26%
$ 1.8 million $ 309,555
Apr 22, 8 AM $ 0.0444
-0.50%
$ 1.8 million $ 315,110
Apr 22, 7 AM $ 0.0447
+0.20%
$ 1.81 million $ 311,770
Apr 22, 6 AM $ 0.0446
-0.61%
$ 1.8 million $ 312,210
Apr 22, 5 AM $ 0.0449
+2.00%
$ 1.82 million $ 290,023
Apr 22, 4 AM $ 0.044
+0.60%
$ 1.78 million $ 279,363
Apr 22, 3 AM $ 0.0437
+0.00%
$ 1.77 million $ 274,614
Apr 22, 2 AM $ 0.0437
+1.29%
$ 1.77 million $ 262,739