Wrapped Sonic Historical Data

WS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0468
+0.11%
$ 1.9 million $ 483,112
Apr 26, 4 AM $ 0.0463
+0.87%
$ 1.87 million $ 409,968
Apr 26, 3 AM $ 0.046
-0.31%
$ 1.86 million $ 409,149
Apr 26, 2 AM $ 0.0463
+0.58%
$ 1.87 million $ 403,928
Apr 26, 1 AM $ 0.046
-0.07%
$ 1.86 million $ 406,842
Apr 26, 12 AM $ 0.0459
-0.44%
$ 1.86 million $ 422,326
Apr 25, 11 PM $ 0.0461
+0.02%
$ 1.87 million $ 424,299
Apr 25, 10 PM $ 0.0461
+0.40%
$ 1.87 million $ 504,404
Apr 25, 9 PM $ 0.0459
+0.42%
$ 1.86 million $ 503,912
Apr 25, 8 PM $ 0.0458
-0.36%
$ 1.85 million $ 528,023
Apr 25, 7 PM $ 0.046
-0.01%
$ 1.86 million $ 541,526
Apr 25, 6 PM $ 0.0457
+0.14%
$ 1.85 million $ 537,308
Apr 25, 5 PM $ 0.0457
-0.63%
$ 1.85 million $ 553,459
Apr 25, 4 PM $ 0.046
-0.72%
$ 1.86 million $ 553,214
Apr 25, 3 PM $ 0.0464
-0.21%
$ 1.88 million $ 564,794
Apr 25, 2 PM $ 0.0465
-0.84%
$ 1.88 million $ 560,432
Apr 25, 1 PM $ 0.0469
-0.15%
$ 1.9 million $ 562,054
Apr 25, 12 PM $ 0.047
+0.49%
$ 1.9 million $ 551,377
Apr 25, 11 AM $ 0.0474
-0.95%
$ 1.92 million $ 551,488
Apr 25, 10 AM $ 0.0479
+0.84%
$ 1.94 million $ 523,818
Apr 25, 9 AM $ 0.0474
+1.19%
$ 1.92 million $ 497,146
Apr 25, 8 AM $ 0.0468
+0.70%
$ 1.9 million $ 500,113
Apr 25, 7 AM $ 0.0465
-0.22%
$ 1.88 million $ 472,916
Apr 25, 6 AM $ 0.0467
-0.09%
$ 1.89 million $ 472,983
Apr 25, 5 AM $ 0.0468
-0.31%
$ 1.9 million $ 472,996
Apr 25, 4 AM $ 0.0471
+0.13%
$ 1.91 million $ 468,312
Apr 25, 3 AM $ 0.0472
-0.17%
$ 1.91 million $ 467,381
Apr 25, 2 AM $ 0.0472
+0.57%
$ 1.91 million $ 453,466
Apr 25, 1 AM $ 0.0467
+0.90%
$ 1.89 million $ 434,248
Apr 25, 12 AM $ 0.0461
-0.58%
$ 1.87 million $ 433,647
Apr 24, 11 PM $ 0.0466
+0.35%
$ 1.89 million $ 432,025
Apr 24, 10 PM $ 0.047
-0.13%
$ 1.9 million $ 409,159
Apr 24, 9 PM $ 0.0473
+2.92%
$ 1.92 million $ 357,456
Apr 24, 8 PM $ 0.0458
+0.68%
$ 1.85 million $ 341,298
Apr 24, 7 PM $ 0.0454
-0.11%
$ 1.84 million $ 334,351
Apr 24, 6 PM $ 0.0455
-0.02%
$ 1.84 million $ 334,096
Apr 24, 5 PM $ 0.0455
-0.08%
$ 1.84 million $ 349,943
Apr 24, 4 PM $ 0.0455
+0.50%
$ 1.84 million $ 337,304
Apr 24, 3 PM $ 0.045
+0.31%
$ 1.82 million $ 345,032
Apr 24, 2 PM $ 0.0448
-0.25%
$ 1.81 million $ 351,522
Apr 24, 1 PM $ 0.0451
-0.69%
$ 1.83 million $ 351,795
Apr 24, 12 PM $ 0.0453
+1.37%
$ 1.84 million $ 342,711
Apr 24, 11 AM $ 0.0446
+1.01%
$ 1.81 million $ 338,138
Apr 24, 10 AM $ 0.0441
+0.07%
$ 1.78 million $ 329,359
Apr 24, 9 AM $ 0.0441
-0.33%
$ 1.78 million $ 346,087
Apr 24, 8 AM $ 0.0442
+0.56%
$ 1.79 million $ 342,832
Apr 24, 7 AM $ 0.0439
+0.01%
$ 1.78 million $ 346,501
Apr 24, 6 AM $ 0.0439
+0.47%
$ 1.78 million $ 353,204
Apr 24, 5 AM $ 0.0437
-0.06%
$ 1.77 million $ 353,262
Apr 24, 4 AM $ 0.0437
-0.19%
$ 1.77 million $ 354,791