Wrapped Sonic Historical Data

WS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0466
+0.11%
$ 1.89 million $ 279,983
Apr 28, 5 AM $ 0.0466
+0.96%
$ 1.89 million $ 277,321
Apr 28, 4 AM $ 0.0462
+1.75%
$ 1.87 million $ 255,209
Apr 28, 3 AM $ 0.0454
+0.00%
$ 1.84 million $ 260,891
Apr 28, 2 AM $ 0.0454
-0.29%
$ 1.84 million $ 264,386
Apr 28, 1 AM $ 0.0455
-0.03%
$ 1.84 million $ 271,033
Apr 28, 12 AM $ 0.0456
+0.31%
$ 1.84 million $ 277,385
Apr 27, 11 PM $ 0.0454
+0.70%
$ 1.84 million $ 267,153
Apr 27, 10 PM $ 0.045
+0.10%
$ 1.82 million $ 274,095
Apr 27, 9 PM $ 0.0449
-0.07%
$ 1.82 million $ 286,648
Apr 27, 8 PM $ 0.045
+0.26%
$ 1.82 million $ 287,468
Apr 27, 7 PM $ 0.0448
-0.87%
$ 1.81 million $ 289,380
Apr 27, 6 PM $ 0.0452
-0.18%
$ 1.83 million $ 293,898
Apr 27, 5 PM $ 0.0452
+0.40%
$ 1.83 million $ 306,245
Apr 27, 4 PM $ 0.0451
+0.14%
$ 1.82 million $ 299,478
Apr 27, 3 PM $ 0.045
-2.47%
$ 1.82 million $ 276,983
Apr 27, 2 PM $ 0.0461
+1.48%
$ 1.87 million $ 265,230
Apr 27, 1 PM $ 0.0456
-0.01%
$ 1.85 million $ 264,888
Apr 27, 12 PM $ 0.0456
+0.37%
$ 1.85 million $ 254,655
Apr 27, 11 AM $ 0.0455
-0.23%
$ 1.84 million $ 259,812
Apr 27, 10 AM $ 0.0456
-0.20%
$ 1.84 million $ 264,124
Apr 27, 9 AM $ 0.0457
+0.66%
$ 1.85 million $ 268,974
Apr 27, 8 AM $ 0.0454
-0.35%
$ 1.84 million $ 270,178
Apr 27, 7 AM $ 0.0454
-0.14%
$ 1.84 million $ 261,481
Apr 27, 6 AM $ 0.0454
-0.81%
$ 1.84 million $ 247,308
Apr 27, 5 AM $ 0.0459
-2.14%
$ 1.86 million $ 250,039
Apr 27, 4 AM $ 0.047
-0.47%
$ 1.9 million $ 322,203
Apr 27, 3 AM $ 0.0473
+0.13%
$ 1.92 million $ 343,987
Apr 27, 2 AM $ 0.0472
-0.29%
$ 1.91 million $ 359,846
Apr 27, 1 AM $ 0.0471
+0.70%
$ 1.91 million $ 364,085
Apr 27, 12 AM $ 0.0466
-0.69%
$ 1.89 million $ 362,699
Apr 26, 11 PM $ 0.0467
+0.08%
$ 1.89 million $ 360,710
Apr 26, 10 PM $ 0.0467
+0.58%
$ 1.89 million $ 359,960
Apr 26, 9 PM $ 0.0467
-0.24%
$ 1.89 million $ 350,135
Apr 26, 8 PM $ 0.0468
+0.09%
$ 1.9 million $ 353,023
Apr 26, 7 PM $ 0.0469
-0.06%
$ 1.9 million $ 344,956
Apr 26, 6 PM $ 0.0468
+0.10%
$ 1.9 million $ 355,054
Apr 26, 5 PM $ 0.0467
-0.53%
$ 1.89 million $ 349,115
Apr 26, 4 PM $ 0.047
+0.36%
$ 1.9 million $ 360,491
Apr 26, 3 PM $ 0.0469
-0.16%
$ 1.9 million $ 360,509
Apr 26, 2 PM $ 0.0469
+0.45%
$ 1.9 million $ 377,706
Apr 26, 1 PM $ 0.0467
-0.06%
$ 1.89 million $ 384,295
Apr 26, 12 PM $ 0.0469
-0.55%
$ 1.9 million $ 397,726
Apr 26, 11 AM $ 0.0472
+0.68%
$ 1.91 million $ 420,602
Apr 26, 10 AM $ 0.047
-0.12%
$ 1.9 million $ 456,432
Apr 26, 9 AM $ 0.0472
+0.21%
$ 1.91 million $ 479,606
Apr 26, 8 AM $ 0.0471
+0.74%
$ 1.91 million $ 479,566
Apr 26, 7 AM $ 0.0467
-0.16%
$ 1.89 million $ 480,246
Apr 26, 6 AM $ 0.0469
+0.08%
$ 1.9 million $ 506,387
Apr 26, 5 AM $ 0.0468
+0.11%
$ 1.9 million $ 483,112