Wrapped Sonic Historical Data

WS Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0434
-0.48%
$ 1.76 million $ 341,258
May 2, 7 AM $ 0.0437
+0.16%
$ 1.77 million $ 338,958
May 2, 6 AM $ 0.0436
-0.35%
$ 1.77 million $ 338,771
May 2, 5 AM $ 0.0438
-0.17%
$ 1.77 million $ 341,148
May 2, 4 AM $ 0.0439
-0.37%
$ 1.78 million $ 338,616
May 2, 3 AM $ 0.0441
-0.07%
$ 1.79 million $ 351,797
May 2, 2 AM $ 0.0442
-0.45%
$ 1.79 million $ 347,697
May 2, 1 AM $ 0.0444
+0.19%
$ 1.8 million $ 356,094
May 2, 12 AM $ 0.0442
+0.30%
$ 1.79 million $ 353,661
May 1, 11 PM $ 0.044
-0.58%
$ 1.78 million $ 346,235
May 1, 10 PM $ 0.0443
-0.25%
$ 1.8 million $ 334,468
May 1, 9 PM $ 0.0444
+0.30%
$ 1.8 million $ 334,156
May 1, 8 PM $ 0.0443
-0.75%
$ 1.79 million $ 322,980
May 1, 7 PM $ 0.0447
-0.61%
$ 1.81 million $ 328,362
May 1, 6 PM $ 0.0449
+1.34%
$ 1.82 million $ 375,126
May 1, 5 PM $ 0.0443
+0.42%
$ 1.79 million $ 379,395
May 1, 4 PM $ 0.044
-0.34%
$ 1.78 million $ 383,831
May 1, 3 PM $ 0.0443
+0.46%
$ 1.79 million $ 381,486
May 1, 2 PM $ 0.044
+0.08%
$ 1.78 million $ 390,878
May 1, 1 PM $ 0.0439
+0.99%
$ 1.78 million $ 387,347
May 1, 12 PM $ 0.0435
+0.14%
$ 1.76 million $ 383,942
May 1, 11 AM $ 0.0434
+0.58%
$ 1.76 million $ 386,495
May 1, 10 AM $ 0.0431
-0.18%
$ 1.75 million $ 395,395
May 1, 9 AM $ 0.0433
+0.01%
$ 1.75 million $ 433,058
May 1, 8 AM $ 0.0432
+0.18%
$ 1.75 million $ 434,799
May 1, 7 AM $ 0.0432
-0.04%
$ 1.75 million $ 441,982
May 1, 6 AM $ 0.0432
-0.48%
$ 1.75 million $ 446,035
May 1, 5 AM $ 0.0434
-0.51%
$ 1.76 million $ 462,030
May 1, 4 AM $ 0.0436
-0.25%
$ 1.77 million $ 462,979
May 1, 3 AM $ 0.0438
+0.84%
$ 1.77 million $ 454,522
May 1, 2 AM $ 0.0434
+0.12%
$ 1.76 million $ 520,832
May 1, 1 AM $ 0.0433
+0.36%
$ 1.75 million $ 535,822
May 1, 12 AM $ 0.0432
+0.09%
$ 1.75 million $ 536,924
Apr 30, 11 PM $ 0.0431
-0.05%
$ 1.74 million $ 543,198
Apr 30, 10 PM $ 0.0432
-0.31%
$ 1.75 million $ 548,259
Apr 30, 9 PM $ 0.0433
+0.54%
$ 1.75 million $ 545,075
Apr 30, 8 PM $ 0.0431
-0.28%
$ 1.74 million $ 545,524
Apr 30, 7 PM $ 0.0432
-0.49%
$ 1.75 million $ 537,344
Apr 30, 6 PM $ 0.0434
+2.43%
$ 1.76 million $ 519,611
Apr 30, 5 PM $ 0.0424
-0.96%
$ 1.72 million $ 506,403
Apr 30, 4 PM $ 0.0429
-1.16%
$ 1.74 million $ 493,867
Apr 30, 3 PM $ 0.0432
+0.36%
$ 1.75 million $ 499,479
Apr 30, 2 PM $ 0.043
+0.37%
$ 1.74 million $ 491,761
Apr 30, 1 PM $ 0.0429
-0.78%
$ 1.74 million $ 492,985
Apr 30, 12 PM $ 0.0433
+0.33%
$ 1.75 million $ 501,694
Apr 30, 11 AM $ 0.0432
-0.13%
$ 1.75 million $ 496,421
Apr 30, 10 AM $ 0.0432
-0.26%
$ 1.75 million $ 492,877
Apr 30, 9 AM $ 0.0433
-0.77%
$ 1.75 million $ 467,944
Apr 30, 8 AM $ 0.0437
-0.27%
$ 1.77 million $ 471,345
Apr 30, 7 AM $ 0.0438
+0.75%
$ 1.78 million $ 471,897