Wrapped Sonic Historical Data

WS Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0439
-1.82%
$ 1.78 million $ 482,805
May 4, 9 AM $ 0.0447
+0.25%
$ 1.81 million $ 489,141
May 4, 8 AM $ 0.0447
-0.04%
$ 1.81 million $ 504,060
May 4, 7 AM $ 0.0447
-0.35%
$ 1.81 million $ 510,802
May 4, 6 AM $ 0.0447
-0.61%
$ 1.81 million $ 508,591
May 4, 5 AM $ 0.0449
-0.68%
$ 1.82 million $ 499,329
May 4, 4 AM $ 0.0453
+0.53%
$ 1.83 million $ 491,382
May 4, 3 AM $ 0.045
+0.34%
$ 1.82 million $ 476,022
May 4, 2 AM $ 0.0449
+2.04%
$ 1.82 million $ 448,246
May 4, 1 AM $ 0.0439
+0.58%
$ 1.78 million $ 429,109
May 4, 12 AM $ 0.0436
-0.44%
$ 1.76 million $ 416,010
May 3, 11 PM $ 0.0438
-0.73%
$ 1.77 million $ 412,205
May 3, 10 PM $ 0.0441
+0.65%
$ 1.78 million $ 403,000
May 3, 9 PM $ 0.044
-0.05%
$ 1.78 million $ 403,781
May 3, 8 PM $ 0.044
-0.13%
$ 1.78 million $ 380,485
May 3, 7 PM $ 0.044
-0.08%
$ 1.78 million $ 376,834
May 3, 6 PM $ 0.0439
-0.26%
$ 1.78 million $ 388,107
May 3, 5 PM $ 0.0441
-0.51%
$ 1.78 million $ 376,015
May 3, 4 PM $ 0.0443
-0.12%
$ 1.79 million $ 379,651
May 3, 3 PM $ 0.0444
+0.58%
$ 1.8 million $ 347,707
May 3, 2 PM $ 0.0441
+0.40%
$ 1.79 million $ 351,174
May 3, 1 PM $ 0.0439
-0.87%
$ 1.78 million $ 316,186
May 3, 12 PM $ 0.0445
-0.36%
$ 1.8 million $ 311,861
May 3, 11 AM $ 0.0446
+0.27%
$ 1.8 million $ 309,904
May 3, 10 AM $ 0.0445
+1.94%
$ 1.8 million $ 264,182
May 3, 9 AM $ 0.0435
-0.19%
$ 1.76 million $ 257,104
May 3, 8 AM $ 0.0436
+0.13%
$ 1.76 million $ 242,389
May 3, 7 AM $ 0.0435
+0.60%
$ 1.76 million $ 236,693
May 3, 6 AM $ 0.0432
-0.13%
$ 1.75 million $ 237,603
May 3, 5 AM $ 0.0433
+0.05%
$ 1.75 million $ 243,041
May 3, 4 AM $ 0.0433
+0.08%
$ 1.75 million $ 255,118
May 3, 3 AM $ 0.0431
-0.11%
$ 1.75 million $ 260,639
May 3, 2 AM $ 0.0432
-0.13%
$ 1.75 million $ 265,190
May 3, 1 AM $ 0.0433
-0.99%
$ 1.75 million $ 253,399
May 3, 12 AM $ 0.0437
-0.35%
$ 1.77 million $ 254,216
May 2, 11 PM $ 0.0439
-0.07%
$ 1.78 million $ 263,941
May 2, 10 PM $ 0.0439
-0.38%
$ 1.78 million $ 273,925
May 2, 9 PM $ 0.0441
+0.61%
$ 1.78 million $ 269,524
May 2, 8 PM $ 0.0438
-0.31%
$ 1.77 million $ 281,766
May 2, 7 PM $ 0.044
+0.08%
$ 1.78 million $ 291,521
May 2, 6 PM $ 0.0439
+0.04%
$ 1.78 million $ 293,179
May 2, 5 PM $ 0.044
+0.14%
$ 1.78 million $ 301,880
May 2, 4 PM $ 0.0437
-0.01%
$ 1.77 million $ 307,074
May 2, 3 PM $ 0.0436
+0.06%
$ 1.76 million $ 319,732
May 2, 2 PM $ 0.0436
+0.57%
$ 1.76 million $ 315,650
May 2, 1 PM $ 0.0433
-0.07%
$ 1.75 million $ 330,869
May 2, 12 PM $ 0.0433
+0.40%
$ 1.75 million $ 337,271
May 2, 11 AM $ 0.0432
-0.63%
$ 1.75 million $ 336,972
May 2, 10 AM $ 0.0434
-0.13%
$ 1.76 million $ 341,487
May 2, 9 AM $ 0.0435
+0.22%
$ 1.76 million $ 343,455