Wrapped Sonic Historical Data

WS Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0495
-0.19%
$ 2.01 million $ 678,627
May 6, 9 AM $ 0.0496
+0.22%
$ 2.01 million $ 667,827
May 6, 8 AM $ 0.0495
+2.12%
$ 2.01 million $ 575,544
May 6, 7 AM $ 0.0485
+1.04%
$ 1.96 million $ 553,168
May 6, 6 AM $ 0.048
+0.65%
$ 1.94 million $ 544,586
May 6, 5 AM $ 0.0477
-1.99%
$ 1.93 million $ 518,195
May 6, 4 AM $ 0.0487
+3.12%
$ 1.97 million $ 399,042
May 6, 3 AM $ 0.0472
+2.14%
$ 1.91 million $ 375,320
May 6, 2 AM $ 0.0462
-0.28%
$ 1.87 million $ 369,457
May 6, 1 AM $ 0.0461
+2.00%
$ 1.87 million $ 357,289
May 6, 12 AM $ 0.0452
+0.08%
$ 1.83 million $ 353,323
May 5, 11 PM $ 0.0452
-0.12%
$ 1.83 million $ 358,180
May 5, 10 PM $ 0.0453
-0.64%
$ 1.83 million $ 348,650
May 5, 9 PM $ 0.0456
+0.33%
$ 1.85 million $ 346,181
May 5, 8 PM $ 0.0454
+0.86%
$ 1.84 million $ 340,756
May 5, 7 PM $ 0.045
+0.39%
$ 1.82 million $ 352,545
May 5, 6 PM $ 0.0448
+0.19%
$ 1.81 million $ 359,296
May 5, 5 PM $ 0.0447
+0.17%
$ 1.81 million $ 368,882
May 5, 4 PM $ 0.0448
-0.16%
$ 1.81 million $ 383,660
May 5, 3 PM $ 0.0449
+0.30%
$ 1.82 million $ 405,321
May 5, 2 PM $ 0.0447
-0.93%
$ 1.81 million $ 403,420
May 5, 1 PM $ 0.0452
-0.04%
$ 1.83 million $ 404,088
May 5, 12 PM $ 0.0452
-0.05%
$ 1.83 million $ 397,408
May 5, 11 AM $ 0.0453
+0.19%
$ 1.83 million $ 388,807
May 5, 10 AM $ 0.0452
+0.58%
$ 1.83 million $ 441,701
May 5, 9 AM $ 0.0451
-0.21%
$ 1.83 million $ 423,576
May 5, 8 AM $ 0.0453
+0.05%
$ 1.83 million $ 418,978
May 5, 7 AM $ 0.0453
+1.05%
$ 1.83 million $ 409,020
May 5, 6 AM $ 0.0448
-0.23%
$ 1.81 million $ 412,177
May 5, 5 AM $ 0.045
+0.34%
$ 1.82 million $ 413,626
May 5, 4 AM $ 0.0449
-0.33%
$ 1.82 million $ 412,012
May 5, 3 AM $ 0.0451
+0.72%
$ 1.82 million $ 419,718
May 5, 2 AM $ 0.045
+0.27%
$ 1.82 million $ 436,933
May 5, 1 AM $ 0.0447
+0.75%
$ 1.81 million $ 445,907
May 5, 12 AM $ 0.0443
+0.13%
$ 1.79 million $ 458,732
May 4, 11 PM $ 0.0443
-0.51%
$ 1.79 million $ 453,408
May 4, 10 PM $ 0.0446
-0.05%
$ 1.81 million $ 460,095
May 4, 9 PM $ 0.0445
+0.70%
$ 1.8 million $ 455,089
May 4, 8 PM $ 0.0442
-0.40%
$ 1.79 million $ 477,408
May 4, 7 PM $ 0.0445
+0.34%
$ 1.8 million $ 466,181
May 4, 6 PM $ 0.0444
-0.13%
$ 1.8 million $ 468,858
May 4, 5 PM $ 0.0444
+0.46%
$ 1.8 million $ 479,332
May 4, 4 PM $ 0.0442
-0.01%
$ 1.79 million $ 470,287
May 4, 3 PM $ 0.0442
-0.03%
$ 1.79 million $ 479,871
May 4, 2 PM $ 0.0442
+0.11%
$ 1.79 million $ 468,462
May 4, 1 PM $ 0.044
-0.26%
$ 1.78 million $ 489,606
May 4, 12 PM $ 0.0441
+0.40%
$ 1.79 million $ 491,994
May 4, 11 AM $ 0.0439
+0.02%
$ 1.78 million $ 501,292
May 4, 10 AM $ 0.0439
-1.82%
$ 1.78 million $ 482,805
May 4, 9 AM $ 0.0447
+0.25%
$ 1.81 million $ 489,141