Wrapped Sonic Historical Data

WS Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0498
+0.21%
$ 2.02 million $ 507,988
May 8, 10 AM $ 0.0497
+0.58%
$ 2.01 million $ 507,284
May 8, 9 AM $ 0.0494
-0.10%
$ 2 million $ 500,996
May 8, 8 AM $ 0.0495
+0.95%
$ 2 million $ 504,005
May 8, 7 AM $ 0.049
-0.33%
$ 1.98 million $ 515,008
May 8, 6 AM $ 0.0492
-0.19%
$ 1.99 million $ 536,652
May 8, 5 AM $ 0.0494
+0.13%
$ 2 million $ 567,126
May 8, 4 AM $ 0.0493
-0.41%
$ 2 million $ 568,963
May 8, 3 AM $ 0.0494
+1.07%
$ 2 million $ 566,195
May 8, 2 AM $ 0.0488
-0.16%
$ 1.98 million $ 572,727
May 8, 1 AM $ 0.0489
+0.08%
$ 1.98 million $ 582,337
May 8, 12 AM $ 0.0489
+0.18%
$ 1.98 million $ 594,530
May 7, 11 PM $ 0.0488
+0.53%
$ 1.98 million $ 604,584
May 7, 10 PM $ 0.0486
-0.37%
$ 1.97 million $ 615,371
May 7, 9 PM $ 0.0487
+0.39%
$ 1.97 million $ 616,673
May 7, 8 PM $ 0.0487
-0.46%
$ 1.97 million $ 615,035
May 7, 7 PM $ 0.0488
+0.16%
$ 1.98 million $ 608,061
May 7, 6 PM $ 0.0488
+0.29%
$ 1.97 million $ 613,362
May 7, 5 PM $ 0.0486
+0.36%
$ 1.97 million $ 615,366
May 7, 4 PM $ 0.0484
+0.95%
$ 1.96 million $ 633,489
May 7, 3 PM $ 0.048
-0.42%
$ 1.94 million $ 631,111
May 7, 2 PM $ 0.0481
-1.54%
$ 1.95 million $ 617,337
May 7, 1 PM $ 0.049
-1.39%
$ 1.98 million $ 626,139
May 7, 12 PM $ 0.0497
+0.74%
$ 2.01 million $ 635,550
May 7, 11 AM $ 0.0494
+0.15%
$ 2 million $ 640,747
May 7, 10 AM $ 0.0493
-0.61%
$ 2 million $ 664,534
May 7, 9 AM $ 0.0497
-0.83%
$ 2.01 million $ 681,858
May 7, 8 AM $ 0.05
+0.70%
$ 2.03 million $ 764,273
May 7, 7 AM $ 0.0497
-1.25%
$ 2.01 million $ 773,583
May 7, 6 AM $ 0.0502
-0.10%
$ 2.03 million $ 758,017
May 7, 5 AM $ 0.0502
+3.63%
$ 2.03 million $ 730,774
May 7, 4 AM $ 0.0484
+0.88%
$ 1.96 million $ 837,450
May 7, 3 AM $ 0.048
-0.19%
$ 1.94 million $ 850,295
May 7, 2 AM $ 0.0479
-0.06%
$ 1.94 million $ 843,425
May 7, 1 AM $ 0.0481
-0.32%
$ 1.95 million $ 848,768
May 7, 12 AM $ 0.0483
-0.86%
$ 1.96 million $ 843,817
May 6, 11 PM $ 0.0487
+0.07%
$ 1.97 million $ 841,312
May 6, 10 PM $ 0.0486
-1.24%
$ 1.97 million $ 844,882
May 6, 9 PM $ 0.0491
+1.07%
$ 1.99 million $ 853,464
May 6, 8 PM $ 0.0486
+0.57%
$ 1.97 million $ 845,493
May 6, 7 PM $ 0.0483
-0.35%
$ 1.95 million $ 825,074
May 6, 6 PM $ 0.0484
-0.73%
$ 1.96 million $ 820,668
May 6, 5 PM $ 0.0489
-0.61%
$ 1.98 million $ 802,843
May 6, 4 PM $ 0.0491
+1.38%
$ 1.99 million $ 782,054
May 6, 3 PM $ 0.0483
+0.11%
$ 1.96 million $ 768,474
May 6, 2 PM $ 0.0483
-0.39%
$ 1.95 million $ 748,663
May 6, 1 PM $ 0.0485
-1.55%
$ 1.97 million $ 725,335
May 6, 12 PM $ 0.0493
+0.84%
$ 2 million $ 716,856
May 6, 11 AM $ 0.0489
-1.29%
$ 1.98 million $ 709,446
May 6, 10 AM $ 0.0495
-0.19%
$ 2.01 million $ 678,627