Wrapped Sonic Historical Data

WS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.311
+18.58%
$ 13.34 million $ 157.03 million
Jun 16 $ 0.256
-22.49%
$ 10.62 million $ 138.82 million
Jun 9 $ 0.337
-11.07%
$ 13.39 million $ 134.43 million
Jun 2 $ 0.382
-4.38%
$ -- $ 137.16 million
May 26 $ 0.399
-12.78%
$ -- $ 200.97 million
May 19 $ 0.47
-8.65%
$ -- $ 243.71 million
May 12 $ 0.497
-14.65%
$ -- $ 116.69 million
May 5 $ 0.531
-5.70%
$ -- $ 6
Download