Wrapped Sonic Historical Data

WS Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0528
-0.53%
$ 2.14 million $ 241,324
May 10, 11 AM $ 0.0533
-0.32%
$ 2.16 million $ 229,135
May 10, 10 AM $ 0.0534
-0.34%
$ 2.16 million $ 220,873
May 10, 9 AM $ 0.0536
+1.74%
$ 2.17 million $ 212,629
May 10, 8 AM $ 0.0526
+0.15%
$ 2.13 million $ 199,422
May 10, 7 AM $ 0.0524
+0.16%
$ 2.12 million $ 196,213
May 10, 6 AM $ 0.0521
-0.45%
$ 2.11 million $ 198,492
May 10, 5 AM $ 0.0524
-0.01%
$ 2.12 million $ 197,275
May 10, 4 AM $ 0.0524
-0.05%
$ 2.12 million $ 196,639
May 10, 3 AM $ 0.0526
+0.38%
$ 2.13 million $ 204,783
May 10, 2 AM $ 0.0524
+0.76%
$ 2.12 million $ 199,454
May 10, 1 AM $ 0.052
-0.87%
$ 2.11 million $ 208,479
May 10, 12 AM $ 0.0527
+0.56%
$ 2.14 million $ 204,187
May 9, 11 PM $ 0.0525
-0.49%
$ 2.13 million $ 208,065
May 9, 10 PM $ 0.0527
+0.19%
$ 2.13 million $ 213,070
May 9, 9 PM $ 0.0526
+0.28%
$ 2.13 million $ 225,060
May 9, 8 PM $ 0.0523
-0.70%
$ 2.12 million $ 236,157
May 9, 7 PM $ 0.0527
-0.45%
$ 2.13 million $ 238,995
May 9, 6 PM $ 0.0529
+0.75%
$ 2.14 million $ 237,843
May 9, 5 PM $ 0.0525
+0.98%
$ 2.13 million $ 267,717
May 9, 4 PM $ 0.052
+0.88%
$ 2.11 million $ 304,585
May 9, 3 PM $ 0.0516
+0.04%
$ 2.09 million $ 319,823
May 9, 2 PM $ 0.0516
-1.00%
$ 2.09 million $ 365,597
May 9, 1 PM $ 0.0521
-0.64%
$ 2.11 million $ 371,872
May 9, 12 PM $ 0.0524
-0.21%
$ 2.12 million $ 393,444
May 9, 11 AM $ 0.0525
+0.64%
$ 2.13 million $ 405,926
May 9, 10 AM $ 0.0522
-0.08%
$ 2.11 million $ 418,630
May 9, 9 AM $ 0.0522
-1.09%
$ 2.11 million $ 432,957
May 9, 8 AM $ 0.0528
+0.11%
$ 2.14 million $ 444,689
May 9, 7 AM $ 0.0528
-0.61%
$ 2.14 million $ 453,947
May 9, 6 AM $ 0.0531
-0.21%
$ 2.15 million $ 467,109
May 9, 5 AM $ 0.0532
+0.13%
$ 2.16 million $ 480,825
May 9, 4 AM $ 0.0534
+0.01%
$ 2.16 million $ 496,230
May 9, 3 AM $ 0.0532
-0.85%
$ 2.15 million $ 506,621
May 9, 2 AM $ 0.0536
-0.46%
$ 2.17 million $ 519,882
May 9, 1 AM $ 0.0541
+1.03%
$ 2.19 million $ 526,101
May 9, 12 AM $ 0.0537
-0.18%
$ 2.17 million $ 522,383
May 8, 11 PM $ 0.0539
-1.73%
$ 2.18 million $ 518,737
May 8, 10 PM $ 0.0543
+0.26%
$ 2.2 million $ 511,822
May 8, 9 PM $ 0.0539
+1.91%
$ 2.18 million $ 514,071
May 8, 8 PM $ 0.0527
+0.15%
$ 2.13 million $ 519,440
May 8, 7 PM $ 0.0526
-0.99%
$ 2.13 million $ 542,610
May 8, 6 PM $ 0.0531
+0.07%
$ 2.15 million $ 540,736
May 8, 5 PM $ 0.0531
+1.59%
$ 2.15 million $ 522,769
May 8, 4 PM $ 0.0523
+3.30%
$ 2.12 million $ 493,117
May 8, 3 PM $ 0.0506
-0.95%
$ 2.05 million $ 492,173
May 8, 2 PM $ 0.0511
+3.77%
$ 2.07 million $ 490,488
May 8, 1 PM $ 0.0492
-0.53%
$ 1.99 million $ 505,686
May 8, 12 PM $ 0.0495
-0.66%
$ 2 million $ 507,524
May 8, 11 AM $ 0.0498
+0.21%
$ 2.02 million $ 507,988