Wrapped Sonic Historical Data

WS Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0503
-0.04%
$ 2.04 million $ 296,597
May 12, 12 PM $ 0.0504
-0.16%
$ 2.04 million $ 301,916
May 12, 11 AM $ 0.0505
+0.09%
$ 2.05 million $ 322,747
May 12, 10 AM $ 0.0506
-0.54%
$ 2.05 million $ 325,090
May 12, 9 AM $ 0.0508
-0.16%
$ 2.06 million $ 319,231
May 12, 8 AM $ 0.0508
-0.30%
$ 2.06 million $ 335,522
May 12, 7 AM $ 0.051
+0.15%
$ 2.06 million $ 324,200
May 12, 6 AM $ 0.0511
+0.57%
$ 2.07 million $ 331,052
May 12, 5 AM $ 0.0508
+0.02%
$ 2.06 million $ 335,306
May 12, 4 AM $ 0.0508
+0.50%
$ 2.06 million $ 351,441
May 12, 3 AM $ 0.0507
+0.79%
$ 2.05 million $ 360,895
May 12, 2 AM $ 0.052
+0.05%
$ 2.11 million $ 335,997
May 12, 1 AM $ 0.0526
-0.61%
$ 2.13 million $ 332,269
May 12, 12 AM $ 0.0529
-0.40%
$ 2.14 million $ 349,562
May 11, 11 PM $ 0.053
-0.13%
$ 2.15 million $ 350,043
May 11, 10 PM $ 0.0532
-0.24%
$ 2.16 million $ 357,325
May 11, 9 PM $ 0.0534
-0.32%
$ 2.16 million $ 364,325
May 11, 8 PM $ 0.0535
-0.66%
$ 2.17 million $ 388,485
May 11, 7 PM $ 0.0539
+0.93%
$ 2.18 million $ 391,503
May 11, 6 PM $ 0.0535
+0.01%
$ 2.17 million $ 398,308
May 11, 5 PM $ 0.0534
+0.48%
$ 2.16 million $ 413,760
May 11, 4 PM $ 0.0531
+0.03%
$ 2.15 million $ 454,961
May 11, 3 PM $ 0.0532
+1.23%
$ 2.15 million $ 487,205
May 11, 2 PM $ 0.0525
-0.26%
$ 2.13 million $ 513,417
May 11, 1 PM $ 0.0526
-0.27%
$ 2.13 million $ 533,962
May 11, 12 PM $ 0.0528
-1.34%
$ 2.14 million $ 521,533
May 11, 11 AM $ 0.0535
-1.99%
$ 2.17 million $ 493,220
May 11, 10 AM $ 0.0546
+0.74%
$ 2.21 million $ 495,355
May 11, 9 AM $ 0.0542
+0.02%
$ 2.19 million $ 508,932
May 11, 8 AM $ 0.0542
+0.73%
$ 2.19 million $ 503,633
May 11, 7 AM $ 0.0538
-0.19%
$ 2.18 million $ 507,002
May 11, 6 AM $ 0.0539
-0.34%
$ 2.18 million $ 500,144
May 11, 5 AM $ 0.0541
+0.63%
$ 2.19 million $ 493,074
May 11, 4 AM $ 0.0537
-0.31%
$ 2.18 million $ 478,759
May 11, 3 AM $ 0.0539
-0.22%
$ 2.18 million $ 470,574
May 11, 2 AM $ 0.054
-1.13%
$ 2.19 million $ 467,348
May 11, 1 AM $ 0.0546
+0.57%
$ 2.21 million $ 460,291
May 11, 12 AM $ 0.0545
-1.00%
$ 2.21 million $ 459,537
May 10, 11 PM $ 0.0553
+0.32%
$ 2.24 million $ 458,734
May 10, 10 PM $ 0.0551
+1.13%
$ 2.23 million $ 453,324
May 10, 9 PM $ 0.0546
+0.51%
$ 2.21 million $ 440,638
May 10, 8 PM $ 0.0554
-1.66%
$ 2.24 million $ 415,661
May 10, 7 PM $ 0.0564
+0.42%
$ 2.28 million $ 411,264
May 10, 6 PM $ 0.0561
-0.85%
$ 2.27 million $ 409,497
May 10, 5 PM $ 0.0566
+0.52%
$ 2.29 million $ 392,437
May 10, 4 PM $ 0.0568
-1.58%
$ 2.3 million $ 308,221
May 10, 3 PM $ 0.0568
+2.63%
$ 2.3 million $ 308,235
May 10, 2 PM $ 0.0552
+1.80%
$ 2.24 million $ 276,306
May 10, 1 PM $ 0.0536
+0.54%
$ 2.17 million $ 256,806
May 10, 12 PM $ 0.0528
-0.53%
$ 2.14 million $ 241,324