Wrapped Sonic Historical Data

WS Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0498
+1.01%
$ 2.02 million $ 220,483
May 14, 1 PM $ 0.0491
-0.03%
$ 1.99 million $ 253,325
May 14, 12 PM $ 0.0489
+0.26%
$ 1.98 million $ 265,251
May 14, 11 AM $ 0.0489
+0.14%
$ 1.98 million $ 267,005
May 14, 10 AM $ 0.0487
+0.51%
$ 1.97 million $ 267,253
May 14, 9 AM $ 0.0485
-0.33%
$ 1.96 million $ 273,493
May 14, 8 AM $ 0.0486
+0.00%
$ 1.97 million $ 277,559
May 14, 7 AM $ 0.0486
-0.14%
$ 1.97 million $ 290,401
May 14, 6 AM $ 0.0487
+0.10%
$ 1.97 million $ 300,188
May 14, 5 AM $ 0.0486
+0.84%
$ 1.97 million $ 306,659
May 14, 4 AM $ 0.0482
-0.14%
$ 1.95 million $ 294,405
May 14, 3 AM $ 0.0483
-0.99%
$ 1.96 million $ 287,626
May 14, 2 AM $ 0.0489
-0.06%
$ 1.98 million $ 290,383
May 14, 1 AM $ 0.0489
+0.09%
$ 1.98 million $ 303,229
May 14, 12 AM $ 0.0489
+0.97%
$ 1.98 million $ 304,285
May 13, 11 PM $ 0.0485
-0.07%
$ 1.96 million $ 305,226
May 13, 10 PM $ 0.0484
+0.10%
$ 1.96 million $ 304,281
May 13, 9 PM $ 0.0484
-0.87%
$ 1.96 million $ 316,510
May 13, 8 PM $ 0.0488
+0.02%
$ 1.98 million $ 321,737
May 13, 7 PM $ 0.0487
-0.64%
$ 1.97 million $ 321,509
May 13, 6 PM $ 0.0491
+0.64%
$ 1.99 million $ 324,278
May 13, 5 PM $ 0.0488
+0.13%
$ 1.98 million $ 336,657
May 13, 4 PM $ 0.0488
+1.02%
$ 1.97 million $ 356,013
May 13, 3 PM $ 0.0486
-1.49%
$ 1.97 million $ 348,839
May 13, 2 PM $ 0.0493
+0.17%
$ 2 million $ 376,332
May 13, 1 PM $ 0.0498
-0.19%
$ 2.02 million $ 351,380
May 13, 12 PM $ 0.0497
-2.30%
$ 2.01 million $ 357,003
May 13, 11 AM $ 0.0511
-0.96%
$ 2.07 million $ 364,116
May 13, 10 AM $ 0.0517
-0.78%
$ 2.09 million $ 364,700
May 13, 9 AM $ 0.052
+1.20%
$ 2.1 million $ 366,020
May 13, 8 AM $ 0.0513
-0.46%
$ 2.08 million $ 361,810
May 13, 7 AM $ 0.0515
-0.16%
$ 2.08 million $ 364,302
May 13, 6 AM $ 0.0517
+1.23%
$ 2.09 million $ 356,334
May 13, 5 AM $ 0.051
-0.60%
$ 2.07 million $ 350,990
May 13, 4 AM $ 0.0512
-0.10%
$ 2.07 million $ 350,707
May 13, 3 AM $ 0.0512
-0.01%
$ 2.07 million $ 348,031
May 13, 2 AM $ 0.0512
+0.03%
$ 2.07 million $ 379,808
May 13, 1 AM $ 0.0511
+1.11%
$ 2.07 million $ 379,993
May 13, 12 AM $ 0.0505
+0.43%
$ 2.04 million $ 374,417
May 12, 11 PM $ 0.0505
-0.22%
$ 2.04 million $ 373,035
May 12, 10 PM $ 0.0506
-0.30%
$ 2.05 million $ 373,774
May 12, 9 PM $ 0.0509
+0.74%
$ 2.06 million $ 362,896
May 12, 8 PM $ 0.0505
-0.14%
$ 2.04 million $ 357,367
May 12, 7 PM $ 0.0506
+0.47%
$ 2.05 million $ 359,103
May 12, 6 PM $ 0.0504
+0.33%
$ 2.04 million $ 359,104
May 12, 5 PM $ 0.0503
+1.48%
$ 2.04 million $ 352,413
May 12, 4 PM $ 0.0498
-0.23%
$ 2.02 million $ 338,120
May 12, 3 PM $ 0.0499
+0.23%
$ 2.02 million $ 331,698
May 12, 2 PM $ 0.0502
-1.21%
$ 2.03 million $ 308,743
May 12, 1 PM $ 0.0503
-0.04%
$ 2.04 million $ 296,597