Wrapped Sonic Historical Data

WS Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0458
+0.54%
$ 1.86 million $ 221,794
May 16, 2 PM $ 0.0456
-0.12%
$ 1.84 million $ 235,750
May 16, 1 PM $ 0.0456
+0.14%
$ 1.85 million $ 294,075
May 16, 12 PM $ 0.0455
+0.00%
$ 1.84 million $ 304,637
May 16, 11 AM $ 0.0456
+1.06%
$ 1.84 million $ 305,978
May 16, 10 AM $ 0.0451
-0.19%
$ 1.83 million $ 305,671
May 16, 9 AM $ 0.0453
-0.12%
$ 1.83 million $ 295,961
May 16, 8 AM $ 0.0454
-0.24%
$ 1.84 million $ 306,079
May 16, 7 AM $ 0.0456
-0.39%
$ 1.84 million $ 293,704
May 16, 6 AM $ 0.046
-0.63%
$ 1.86 million $ 297,070
May 16, 5 AM $ 0.0463
-0.30%
$ 1.87 million $ 330,736
May 16, 4 AM $ 0.0464
-0.94%
$ 1.88 million $ 349,309
May 16, 3 AM $ 0.0469
+0.13%
$ 1.9 million $ 362,633
May 16, 2 AM $ 0.0469
-0.01%
$ 1.9 million $ 432,218
May 16, 1 AM $ 0.0468
-0.29%
$ 1.9 million $ 478,472
May 16, 12 AM $ 0.047
+0.12%
$ 1.9 million $ 516,832
May 15, 11 PM $ 0.047
+0.17%
$ 1.9 million $ 541,023
May 15, 10 PM $ 0.0469
+0.30%
$ 1.9 million $ 545,999
May 15, 9 PM $ 0.0467
+0.05%
$ 1.89 million $ 551,588
May 15, 8 PM $ 0.0467
-0.48%
$ 1.89 million $ 558,278
May 15, 7 PM $ 0.047
-0.55%
$ 1.9 million $ 561,542
May 15, 6 PM $ 0.0472
-0.26%
$ 1.91 million $ 574,506
May 15, 5 PM $ 0.0472
+0.53%
$ 1.91 million $ 579,748
May 15, 4 PM $ 0.047
+0.85%
$ 1.9 million $ 587,680
May 15, 3 PM $ 0.0467
+0.49%
$ 1.89 million $ 588,479
May 15, 2 PM $ 0.0465
-0.54%
$ 1.88 million $ 591,750
May 15, 1 PM $ 0.0475
-2.31%
$ 1.92 million $ 542,249
May 15, 12 PM $ 0.0486
-0.47%
$ 1.97 million $ 539,523
May 15, 11 AM $ 0.0489
-0.08%
$ 1.98 million $ 539,114
May 15, 10 AM $ 0.049
+0.32%
$ 1.98 million $ 544,915
May 15, 9 AM $ 0.0488
-0.26%
$ 1.98 million $ 540,650
May 15, 8 AM $ 0.0489
-0.02%
$ 1.98 million $ 528,316
May 15, 7 AM $ 0.0489
+0.42%
$ 1.98 million $ 521,323
May 15, 6 AM $ 0.0487
+0.76%
$ 1.97 million $ 509,694
May 15, 5 AM $ 0.0484
-1.75%
$ 1.96 million $ 477,634
May 15, 4 AM $ 0.0492
-0.35%
$ 1.99 million $ 465,829
May 15, 3 AM $ 0.0494
+0.15%
$ 2 million $ 464,563
May 15, 2 AM $ 0.0493
-0.50%
$ 2 million $ 397,426
May 15, 1 AM $ 0.0496
-0.09%
$ 2.01 million $ 341,338
May 15, 12 AM $ 0.0496
-0.02%
$ 2.01 million $ 307,670
May 14, 11 PM $ 0.0496
-0.84%
$ 2.01 million $ 270,739
May 14, 10 PM $ 0.05
-0.12%
$ 2.03 million $ 268,183
May 14, 9 PM $ 0.0501
+0.14%
$ 2.03 million $ 268,043
May 14, 8 PM $ 0.0498
-0.51%
$ 2.01 million $ 260,487
May 14, 7 PM $ 0.05
-0.63%
$ 2.03 million $ 260,589
May 14, 6 PM $ 0.0503
-0.07%
$ 2.04 million $ 246,193
May 14, 5 PM $ 0.05
+0.19%
$ 2.02 million $ 234,715
May 14, 4 PM $ 0.0502
+0.22%
$ 2.03 million $ 223,375
May 14, 3 PM $ 0.05
-0.31%
$ 2.02 million $ 235,100
May 14, 2 PM $ 0.0498
+1.01%
$ 2.02 million $ 220,483