Wrapped Sonic Historical Data

WS Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0434
-0.05%
$ 1.76 million $ 349,569
May 18, 3 PM $ 0.0431
-0.45%
$ 1.75 million $ 331,644
May 18, 2 PM $ 0.0433
-1.10%
$ 1.75 million $ 341,850
May 18, 1 PM $ 0.0437
-0.73%
$ 1.77 million $ 341,371
May 18, 12 PM $ 0.044
+0.41%
$ 1.78 million $ 318,522
May 18, 11 AM $ 0.0434
+0.26%
$ 1.76 million $ 306,715
May 18, 10 AM $ 0.0432
-0.37%
$ 1.75 million $ 308,285
May 18, 9 AM $ 0.0434
+0.06%
$ 1.76 million $ 307,918
May 18, 8 AM $ 0.0434
-0.09%
$ 1.76 million $ 307,184
May 18, 7 AM $ 0.0436
-0.08%
$ 1.77 million $ 292,185
May 18, 6 AM $ 0.0434
-0.64%
$ 1.76 million $ 274,701
May 18, 5 AM $ 0.044
+0.00%
$ 1.78 million $ 269,009
May 18, 4 AM $ 0.0439
-0.28%
$ 1.78 million $ 264,222
May 18, 3 AM $ 0.0441
+0.00%
$ 1.79 million $ 259,157
May 18, 2 AM $ 0.0441
+0.80%
$ 1.78 million $ 254,406
May 18, 1 AM $ 0.0437
-0.29%
$ 1.77 million $ 242,202
May 18, 12 AM $ 0.0437
-0.38%
$ 1.77 million $ 242,298
May 17, 11 PM $ 0.0437
-2.91%
$ 1.77 million $ 173,979
May 17, 10 PM $ 0.0451
-0.75%
$ 1.83 million $ 166,393
May 17, 9 PM $ 0.0455
+0.22%
$ 1.84 million $ 160,280
May 17, 8 PM $ 0.0454
-0.22%
$ 1.84 million $ 162,374
May 17, 7 PM $ 0.0451
+0.34%
$ 1.83 million $ 150,079
May 17, 6 PM $ 0.045
-0.11%
$ 1.82 million $ 145,303
May 17, 5 PM $ 0.045
-0.58%
$ 1.82 million $ 141,604
May 17, 4 PM $ 0.0453
+0.13%
$ 1.83 million $ 142,686
May 17, 3 PM $ 0.0452
-0.28%
$ 1.83 million $ 143,981
May 17, 2 PM $ 0.0453
-0.02%
$ 1.83 million $ 123,428
May 17, 1 PM $ 0.0452
-0.36%
$ 1.83 million $ 118,304
May 17, 12 PM $ 0.0454
+0.04%
$ 1.84 million $ 122,096
May 17, 11 AM $ 0.0453
-0.29%
$ 1.84 million $ 126,988
May 17, 10 AM $ 0.0456
+0.46%
$ 1.85 million $ 129,204
May 17, 9 AM $ 0.0454
-0.10%
$ 1.84 million $ 142,582
May 17, 8 AM $ 0.0455
-0.22%
$ 1.84 million $ 149,457
May 17, 7 AM $ 0.0456
+0.11%
$ 1.85 million $ 170,393
May 17, 6 AM $ 0.0455
+0.01%
$ 1.84 million $ 182,936
May 17, 5 AM $ 0.0455
+0.01%
$ 1.84 million $ 180,168
May 17, 4 AM $ 0.0455
+0.34%
$ 1.84 million $ 188,358
May 17, 3 AM $ 0.0454
+0.34%
$ 1.84 million $ 185,395
May 17, 2 AM $ 0.0452
+0.24%
$ 1.83 million $ 182,449
May 17, 1 AM $ 0.0451
-0.59%
$ 1.83 million $ 188,598
May 17, 12 AM $ 0.0455
-0.28%
$ 1.84 million $ 186,512
May 16, 11 PM $ 0.0456
-0.06%
$ 1.85 million $ 200,157
May 16, 10 PM $ 0.0456
-0.12%
$ 1.85 million $ 201,549
May 16, 9 PM $ 0.0457
+0.07%
$ 1.85 million $ 201,100
May 16, 8 PM $ 0.0458
+0.00%
$ 1.86 million $ 196,801
May 16, 7 PM $ 0.0458
+0.08%
$ 1.86 million $ 200,660
May 16, 6 PM $ 0.0457
-0.25%
$ 1.85 million $ 203,290
May 16, 5 PM $ 0.0458
+0.07%
$ 1.85 million $ 212,171
May 16, 4 PM $ 0.0458
-0.02%
$ 1.86 million $ 214,962
May 16, 3 PM $ 0.0458
+0.54%
$ 1.86 million $ 221,794