Wrapped Sonic Historical Data

WS Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0448
+0.48%
$ 1.81 million $ 254,624
May 20, 4 PM $ 0.0446
+0.01%
$ 1.8 million $ 243,295
May 20, 3 PM $ 0.0446
+0.60%
$ 1.8 million $ 230,377
May 20, 2 PM $ 0.0443
+1.18%
$ 1.79 million $ 215,129
May 20, 1 PM $ 0.0438
-0.41%
$ 1.77 million $ 221,422
May 20, 12 PM $ 0.0439
+0.05%
$ 1.78 million $ 225,952
May 20, 11 AM $ 0.0439
-0.60%
$ 1.78 million $ 223,370
May 20, 10 AM $ 0.0442
+0.10%
$ 1.79 million $ 228,357
May 20, 9 AM $ 0.0441
-0.06%
$ 1.79 million $ 237,961
May 20, 8 AM $ 0.0441
-0.13%
$ 1.79 million $ 243,362
May 20, 7 AM $ 0.0443
+0.20%
$ 1.79 million $ 245,296
May 20, 6 AM $ 0.0442
+0.08%
$ 1.79 million $ 243,674
May 20, 5 AM $ 0.0441
+0.73%
$ 1.79 million $ 241,530
May 20, 4 AM $ 0.0438
-0.02%
$ 1.77 million $ 241,753
May 20, 3 AM $ 0.0438
+0.10%
$ 1.77 million $ 249,378
May 20, 2 AM $ 0.0438
+0.39%
$ 1.77 million $ 268,846
May 20, 1 AM $ 0.0436
-0.12%
$ 1.77 million $ 267,921
May 20, 12 AM $ 0.0437
-0.06%
$ 1.77 million $ 273,655
May 19, 11 PM $ 0.0437
+0.19%
$ 1.77 million $ 276,831
May 19, 10 PM $ 0.0436
-0.62%
$ 1.77 million $ 283,831
May 19, 9 PM $ 0.0439
+0.21%
$ 1.78 million $ 301,777
May 19, 8 PM $ 0.0437
+0.08%
$ 1.77 million $ 314,749
May 19, 7 PM $ 0.0438
-0.19%
$ 1.77 million $ 330,825
May 19, 6 PM $ 0.0439
+0.10%
$ 1.78 million $ 342,460
May 19, 5 PM $ 0.0438
-0.32%
$ 1.78 million $ 342,150
May 19, 4 PM $ 0.044
+0.15%
$ 1.78 million $ 345,823
May 19, 3 PM $ 0.0439
-0.09%
$ 1.78 million $ 357,880
May 19, 2 PM $ 0.044
-1.11%
$ 1.78 million $ 350,441
May 19, 1 PM $ 0.0444
+0.59%
$ 1.8 million $ 346,188
May 19, 12 PM $ 0.0442
+0.26%
$ 1.79 million $ 362,876
May 19, 11 AM $ 0.0441
-0.21%
$ 1.78 million $ 371,894
May 19, 10 AM $ 0.0442
-0.39%
$ 1.79 million $ 366,886
May 19, 9 AM $ 0.0443
-0.80%
$ 1.8 million $ 357,183
May 19, 8 AM $ 0.0447
-0.44%
$ 1.81 million $ 351,515
May 19, 7 AM $ 0.0449
+0.19%
$ 1.82 million $ 359,855
May 19, 6 AM $ 0.0448
+0.11%
$ 1.82 million $ 371,256
May 19, 5 AM $ 0.0448
-0.48%
$ 1.81 million $ 368,564
May 19, 4 AM $ 0.045
+0.34%
$ 1.82 million $ 365,650
May 19, 3 AM $ 0.0447
-0.20%
$ 1.81 million $ 361,511
May 19, 2 AM $ 0.0448
+0.49%
$ 1.82 million $ 341,952
May 19, 1 AM $ 0.0445
-0.57%
$ 1.8 million $ 339,647
May 19, 12 AM $ 0.0448
+0.53%
$ 1.81 million $ 343,950
May 18, 11 PM $ 0.0446
+0.14%
$ 1.81 million $ 408,365
May 18, 10 PM $ 0.0446
+0.30%
$ 1.81 million $ 400,842
May 18, 9 PM $ 0.0443
+0.97%
$ 1.8 million $ 387,388
May 18, 8 PM $ 0.044
+0.31%
$ 1.78 million $ 379,175
May 18, 7 PM $ 0.0437
+1.04%
$ 1.77 million $ 368,255
May 18, 6 PM $ 0.0433
-0.71%
$ 1.75 million $ 353,584
May 18, 5 PM $ 0.0436
+0.30%
$ 1.76 million $ 354,756
May 18, 4 PM $ 0.0434
-0.05%
$ 1.76 million $ 349,569