Wrapped Sonic Historical Data

WS Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.047
-1.90%
$ 1.9 million $ 447,679
May 22, 5 PM $ 0.0479
+0.31%
$ 1.94 million $ 490,583
May 22, 4 PM $ 0.0477
-0.07%
$ 1.93 million $ 516,821
May 22, 3 PM $ 0.0478
+0.18%
$ 1.93 million $ 520,257
May 22, 2 PM $ 0.0477
-1.43%
$ 1.93 million $ 458,375
May 22, 1 PM $ 0.0484
+0.15%
$ 1.96 million $ 493,254
May 22, 12 PM $ 0.0483
+0.23%
$ 1.96 million $ 457,925
May 22, 11 AM $ 0.0482
-0.05%
$ 1.95 million $ 460,527
May 22, 10 AM $ 0.0482
-0.16%
$ 1.95 million $ 463,876
May 22, 9 AM $ 0.0483
-0.12%
$ 1.96 million $ 474,209
May 22, 8 AM $ 0.0483
+0.18%
$ 1.96 million $ 492,384
May 22, 7 AM $ 0.0483
-0.22%
$ 1.95 million $ 473,512
May 22, 6 AM $ 0.0484
-0.97%
$ 1.96 million $ 533,419
May 22, 5 AM $ 0.0488
-0.72%
$ 1.98 million $ 555,490
May 22, 4 AM $ 0.0497
+0.81%
$ 2.01 million $ 526,153
May 22, 3 AM $ 0.0491
+0.70%
$ 1.99 million $ 516,609
May 22, 2 AM $ 0.0487
+0.38%
$ 1.97 million $ 500,295
May 22, 1 AM $ 0.0484
+0.22%
$ 1.96 million $ 508,660
May 22, 12 AM $ 0.0484
-0.22%
$ 1.96 million $ 519,484
May 21, 11 PM $ 0.0484
+0.03%
$ 1.96 million $ 520,474
May 21, 10 PM $ 0.0484
-0.47%
$ 1.96 million $ 525,540
May 21, 9 PM $ 0.0486
-0.28%
$ 1.97 million $ 524,818
May 21, 8 PM $ 0.0488
+0.10%
$ 1.97 million $ 533,245
May 21, 7 PM $ 0.0487
-0.05%
$ 1.97 million $ 535,733
May 21, 6 PM $ 0.0487
-0.21%
$ 1.97 million $ 520,832
May 21, 5 PM $ 0.0488
+1.96%
$ 1.98 million $ 484,323
May 21, 4 PM $ 0.0474
-0.08%
$ 1.92 million $ 471,634
May 21, 3 PM $ 0.0474
+0.71%
$ 1.92 million $ 472,630
May 21, 2 PM $ 0.0471
+0.68%
$ 1.91 million $ 489,689
May 21, 1 PM $ 0.0468
+0.96%
$ 1.89 million $ 452,311
May 21, 12 PM $ 0.0463
+0.64%
$ 1.88 million $ 446,067
May 21, 11 AM $ 0.046
-0.58%
$ 1.86 million $ 443,799
May 21, 10 AM $ 0.0463
-0.90%
$ 1.87 million $ 430,705
May 21, 9 AM $ 0.0467
-0.52%
$ 1.89 million $ 423,393
May 21, 8 AM $ 0.047
-0.61%
$ 1.9 million $ 397,041
May 21, 7 AM $ 0.0472
+1.19%
$ 1.91 million $ 368,810
May 21, 6 AM $ 0.0467
+2.54%
$ 1.89 million $ 298,731
May 21, 5 AM $ 0.0455
+1.04%
$ 1.84 million $ 277,240
May 21, 4 AM $ 0.0451
-0.12%
$ 1.82 million $ 284,290
May 21, 3 AM $ 0.0451
+0.19%
$ 1.83 million $ 284,443
May 21, 2 AM $ 0.0451
+0.25%
$ 1.82 million $ 288,305
May 21, 1 AM $ 0.0449
-0.07%
$ 1.82 million $ 275,094
May 21, 12 AM $ 0.045
+0.93%
$ 1.82 million $ 275,103
May 20, 11 PM $ 0.0446
-0.04%
$ 1.8 million $ 275,430
May 20, 10 PM $ 0.0446
-0.44%
$ 1.8 million $ 277,369
May 20, 9 PM $ 0.0448
-0.03%
$ 1.81 million $ 275,361
May 20, 8 PM $ 0.0448
-0.01%
$ 1.81 million $ 263,829
May 20, 7 PM $ 0.0448
+0.54%
$ 1.81 million $ 262,231
May 20, 6 PM $ 0.0446
-0.51%
$ 1.8 million $ 262,001
May 20, 5 PM $ 0.0448
+0.48%
$ 1.81 million $ 254,624