Wrapped Sonic Historical Data

WS Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0457
-0.11%
$ 1.85 million $ 281,735
May 24, 6 PM $ 0.0458
-0.29%
$ 1.85 million $ 294,049
May 24, 5 PM $ 0.0459
+0.25%
$ 1.86 million $ 299,663
May 24, 4 PM $ 0.0458
+0.14%
$ 1.85 million $ 298,551
May 24, 3 PM $ 0.0457
+0.14%
$ 1.85 million $ 307,089
May 24, 2 PM $ 0.0455
-0.84%
$ 1.84 million $ 299,282
May 24, 1 PM $ 0.0459
-0.16%
$ 1.86 million $ 305,318
May 24, 12 PM $ 0.046
-0.69%
$ 1.86 million $ 301,052
May 24, 11 AM $ 0.0464
-0.08%
$ 1.88 million $ 310,254
May 24, 10 AM $ 0.0464
-0.79%
$ 1.88 million $ 309,960
May 24, 9 AM $ 0.0468
+0.35%
$ 1.89 million $ 311,646
May 24, 8 AM $ 0.0466
-0.03%
$ 1.89 million $ 327,712
May 24, 7 AM $ 0.0466
+0.25%
$ 1.89 million $ 365,361
May 24, 6 AM $ 0.0465
+0.37%
$ 1.88 million $ 367,027
May 24, 5 AM $ 0.0463
-0.40%
$ 1.88 million $ 370,940
May 24, 4 AM $ 0.0465
-0.16%
$ 1.88 million $ 384,033
May 24, 3 AM $ 0.0466
-0.09%
$ 1.89 million $ 384,517
May 24, 2 AM $ 0.0466
-0.36%
$ 1.89 million $ 383,105
May 24, 1 AM $ 0.0468
-0.08%
$ 1.89 million $ 391,891
May 24, 12 AM $ 0.0469
-0.13%
$ 1.9 million $ 408,414
May 23, 11 PM $ 0.0468
+0.79%
$ 1.9 million $ 410,107
May 23, 10 PM $ 0.0465
-0.63%
$ 1.88 million $ 395,230
May 23, 9 PM $ 0.047
+0.23%
$ 1.9 million $ 401,782
May 23, 8 PM $ 0.0463
+0.67%
$ 1.88 million $ 387,669
May 23, 7 PM $ 0.0461
+0.15%
$ 1.86 million $ 414,108
May 23, 6 PM $ 0.046
+1.27%
$ 1.86 million $ 419,172
May 23, 5 PM $ 0.0455
+0.32%
$ 1.84 million $ 418,260
May 23, 4 PM $ 0.0453
+0.23%
$ 1.84 million $ 421,958
May 23, 3 PM $ 0.0452
+0.50%
$ 1.83 million $ 422,359
May 23, 2 PM $ 0.045
+0.77%
$ 1.82 million $ 491,965
May 23, 1 PM $ 0.0447
+0.50%
$ 1.81 million $ 492,567
May 23, 12 PM $ 0.0442
-0.19%
$ 1.79 million $ 532,655
May 23, 11 AM $ 0.0443
-0.17%
$ 1.79 million $ 528,814
May 23, 10 AM $ 0.0443
+0.31%
$ 1.8 million $ 523,364
May 23, 9 AM $ 0.0442
+0.30%
$ 1.79 million $ 515,166
May 23, 8 AM $ 0.0441
-0.44%
$ 1.78 million $ 505,188
May 23, 7 AM $ 0.0443
-2.87%
$ 1.79 million $ 518,058
May 23, 6 AM $ 0.0456
-0.28%
$ 1.85 million $ 530,304
May 23, 5 AM $ 0.0457
-0.43%
$ 1.85 million $ 536,014
May 23, 4 AM $ 0.0459
-0.52%
$ 1.86 million $ 554,767
May 23, 3 AM $ 0.0461
+0.49%
$ 1.87 million $ 559,513
May 23, 2 AM $ 0.0459
+0.19%
$ 1.86 million $ 571,821
May 23, 1 AM $ 0.0458
+0.89%
$ 1.86 million $ 565,549
May 23, 12 AM $ 0.0454
-0.22%
$ 1.84 million $ 551,618
May 22, 11 PM $ 0.0455
-1.37%
$ 1.84 million $ 526,252
May 22, 10 PM $ 0.0462
-0.26%
$ 1.87 million $ 519,204
May 22, 9 PM $ 0.0463
+0.65%
$ 1.87 million $ 499,577
May 22, 8 PM $ 0.046
+0.36%
$ 1.86 million $ 485,398
May 22, 7 PM $ 0.0458
-2.43%
$ 1.86 million $ 448,917
May 22, 6 PM $ 0.047
-1.90%
$ 1.9 million $ 447,679