Wrapped Sonic Historical Data

WS Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0453
-0.28%
$ 1.84 million $ 249,689
May 26, 1 AM $ 0.0454
-0.49%
$ 1.84 million $ 242,761
May 26, 12 AM $ 0.0457
-0.83%
$ 1.85 million $ 233,897
May 25, 11 PM $ 0.0461
+0.04%
$ 1.87 million $ 239,906
May 25, 10 PM $ 0.0461
-0.59%
$ 1.86 million $ 238,273
May 25, 9 PM $ 0.0464
-0.24%
$ 1.88 million $ 242,331
May 25, 8 PM $ 0.0467
+0.24%
$ 1.89 million $ 211,417
May 25, 7 PM $ 0.0465
+0.12%
$ 1.88 million $ 197,459
May 25, 6 PM $ 0.0464
+0.36%
$ 1.88 million $ 194,108
May 25, 5 PM $ 0.0463
-0.14%
$ 1.87 million $ 186,419
May 25, 4 PM $ 0.0461
+0.21%
$ 1.86 million $ 180,034
May 25, 3 PM $ 0.0459
-0.35%
$ 1.86 million $ 174,542
May 25, 2 PM $ 0.0461
+0.64%
$ 1.87 million $ 185,547
May 25, 1 PM $ 0.0459
-0.23%
$ 1.86 million $ 187,589
May 25, 12 PM $ 0.046
-0.27%
$ 1.86 million $ 187,845
May 25, 11 AM $ 0.0461
-0.03%
$ 1.87 million $ 184,614
May 25, 10 AM $ 0.0462
+0.13%
$ 1.87 million $ 200,550
May 25, 9 AM $ 0.0461
-0.11%
$ 1.87 million $ 208,685
May 25, 8 AM $ 0.0462
+0.53%
$ 1.87 million $ 207,941
May 25, 7 AM $ 0.0459
+0.07%
$ 1.86 million $ 206,479
May 25, 6 AM $ 0.0459
+0.30%
$ 1.86 million $ 206,211
May 25, 5 AM $ 0.0457
+0.62%
$ 1.85 million $ 204,839
May 25, 4 AM $ 0.0455
+0.34%
$ 1.84 million $ 197,382
May 25, 3 AM $ 0.0453
-0.11%
$ 1.83 million $ 203,392
May 25, 2 AM $ 0.0454
+0.24%
$ 1.84 million $ 205,965
May 25, 1 AM $ 0.0454
-0.13%
$ 1.84 million $ 205,610
May 25, 12 AM $ 0.0455
+0.08%
$ 1.84 million $ 208,867
May 24, 11 PM $ 0.0453
+0.20%
$ 1.84 million $ 227,540
May 24, 10 PM $ 0.0452
+0.88%
$ 1.83 million $ 238,188
May 24, 9 PM $ 0.0448
-1.48%
$ 1.81 million $ 240,285
May 24, 8 PM $ 0.0456
-0.24%
$ 1.85 million $ 268,681
May 24, 7 PM $ 0.0457
-0.11%
$ 1.85 million $ 281,735
May 24, 6 PM $ 0.0458
-0.29%
$ 1.85 million $ 294,049
May 24, 5 PM $ 0.0459
+0.25%
$ 1.86 million $ 299,663
May 24, 4 PM $ 0.0458
+0.14%
$ 1.85 million $ 298,551
May 24, 3 PM $ 0.0457
+0.14%
$ 1.85 million $ 307,089
May 24, 2 PM $ 0.0455
-0.84%
$ 1.84 million $ 299,282
May 24, 1 PM $ 0.0459
-0.16%
$ 1.86 million $ 305,318
May 24, 12 PM $ 0.046
-0.69%
$ 1.86 million $ 301,052
May 24, 11 AM $ 0.0464
-0.08%
$ 1.88 million $ 310,254
May 24, 10 AM $ 0.0464
-0.79%
$ 1.88 million $ 309,960
May 24, 9 AM $ 0.0468
+0.35%
$ 1.89 million $ 311,646
May 24, 8 AM $ 0.0466
-0.03%
$ 1.89 million $ 327,712
May 24, 7 AM $ 0.0466
+0.25%
$ 1.89 million $ 365,361
May 24, 6 AM $ 0.0465
+0.37%
$ 1.88 million $ 367,027
May 24, 5 AM $ 0.0463
-0.40%
$ 1.88 million $ 370,940
May 24, 4 AM $ 0.0465
-0.16%
$ 1.88 million $ 384,033
May 24, 3 AM $ 0.0466
-0.09%
$ 1.89 million $ 384,517
May 24, 2 AM $ 0.0466
-0.36%
$ 1.89 million $ 383,105
May 24, 1 AM $ 0.0468
-0.08%
$ 1.89 million $ 391,891