Wrapped Sonic Historical Data

WS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.405
-2.16%
$-- $23.35 million
Jun 2, 2025 $0.414
+3.68%
$-- $29 million
Jun 1, 2025 $0.399
+1.50%
$-- $19.14 million
May 31, 2025 $0.393
+0.75%
$-- $27.68 million
May 30, 2025 $0.391
-10.06%
$-- $42.53 million
May 29, 2025 $0.434
-2.38%
$-- $30.88 million
May 28, 2025 $0.445
-0.50%
$-- $29.17 million
May 27, 2025 $0.447
+0.05%
$-- $26.42 million
May 26, 2025 $0.447
-2.45%
$-- $25.15 million
May 25, 2025 $0.458
-2.59%
$-- $25.72 million
May 24, 2025 $0.47
-0.11%
$-- $25.66 million
May 23, 2025 $0.471
-10.43%
$-- $74.48 million
May 22, 2025 $0.525
+3.16%
$-- $48.78 million
May 21, 2025 $0.509
+1.58%
$-- $39.11 million
May 20, 2025 $0.501
+0.36%
$-- $25.77 million
May 19, 2025 $0.5
-2.89%
$-- $29.89 million
May 18, 2025 $0.515
+3.52%
$-- $30.11 million
May 17, 2025 $0.497
-5.01%
$-- $31.59 million
May 16, 2025 $0.523
-2.35%
$-- $29.36 million
May 15, 2025 $0.536
-6.51%
$-- $29.05 million
May 14, 2025 $0.573
-25.14%
$-- $26.6 million
May 13, 2025 $0.629
-1.77%
$-- $86,992
May 12, 2025 $0.641
+10.03%
$-- $1,957
May 11, 2025 $0.585
-1.97%
$-- $16
May 9, 2025 $0.531
-5.70%
$-- $6
Download