Wrapped Sonic Historical Data

WS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0276
+0.01%
$1.12 million $514,430
Today, at 9 PM $0.0277
-0.01%
$1.12 million $510,876
Today, at 8 PM $0.0278
+1.01%
$1.13 million $467,004
Today, at 7 PM $0.0275
+0.63%
$1.11 million $465,409
Today, at 6 PM $0.0273
-1.06%
$1.11 million $446,350
Today, at 5 PM $0.0276
-0.94%
$1.12 million $447,939
Today, at 4 PM $0.0279
-0.96%
$1.13 million $417,503
Today, at 3 PM $0.0282
+0.26%
$1.14 million $430,854
Today, at 2 PM $0.0281
+0.85%
$1.14 million $432,233
Today, at 1 PM $0.0279
-0.68%
$1.13 million $410,478
Today, at 12 PM $0.0281
-1.03%
$1.14 million $396,138
Today, at 11 AM $0.0284
+2.55%
$1.15 million $371,355
Today, at 10 AM $0.0277
+0.12%
$1.12 million $354,778
Today, at 9 AM $0.0276
+0.02%
$1.12 million $352,940
Today, at 8 AM $0.0277
-2.03%
$1.12 million $346,826
Today, at 7 AM $0.0282
+0.25%
$1.14 million $343,351
Today, at 6 AM $0.0282
-0.47%
$1.14 million $338,894
Today, at 5 AM $0.0283
+0.08%
$1.15 million $326,068
Today, at 4 AM $0.0283
-0.13%
$1.15 million $332,874
Today, at 3 AM $0.0283
-0.34%
$1.15 million $331,329
Today, at 2 AM $0.0284
+0.36%
$1.15 million $326,956
Today, at 1 AM $0.0283
+0.36%
$1.15 million $320,216
Today, at 12 AM $0.0282
+1.40%
$1.14 million $314,196
Yesterday, at 11 PM $0.0278
+0.01%
$1.13 million $349,589
Yesterday, at 10 PM $0.0278
-0.28%
$1.13 million $358,220
Yesterday, at 9 PM $0.0279
-0.20%
$1.13 million $358,214
Yesterday, at 8 PM $0.0279
-0.23%
$1.13 million $371,091
Yesterday, at 7 PM $0.028
-0.86%
$1.13 million $373,683
Yesterday, at 6 PM $0.0283
+0.67%
$1.14 million $371,827
Yesterday, at 5 PM $0.0281
+0.55%
$1.14 million $367,636
Yesterday, at 4 PM $0.0279
-0.14%
$1.13 million $369,261
Yesterday, at 3 PM $0.0279
-0.22%
$1.13 million $353,611
Yesterday, at 2 PM $0.028
+0.49%
$1.13 million $352,633
Yesterday, at 1 PM $0.0279
-0.26%
$1.13 million $345,129
Yesterday, at 12 PM $0.0279
-0.43%
$1.13 million $335,527
Yesterday, at 11 AM $0.0281
-0.22%
$1.14 million $332,475
Yesterday, at 10 AM $0.0281
+0.36%
$1.14 million $335,968
Yesterday, at 9 AM $0.028
-0.59%
$1.13 million $338,699
Yesterday, at 8 AM $0.0282
-0.22%
$1.14 million $328,795
Yesterday, at 7 AM $0.0283
-0.09%
$1.14 million $323,754
Yesterday, at 6 AM $0.0283
+0.70%
$1.14 million $321,370
Yesterday, at 5 AM $0.0281
+2.21%
$1.14 million $317,138
Yesterday, at 4 AM $0.0275
-1.53%
$1.11 million $307,444
Yesterday, at 3 AM $0.0279
+1.31%
$1.13 million $318,228
Yesterday, at 2 AM $0.0275
-1.09%
$1.11 million $306,938
Yesterday, at 1 AM $0.0278
-0.78%
$1.13 million $303,891
Yesterday, at 12 AM $0.0281
+1.57%
$1.14 million $297,231
Aug 30, 11 PM $0.0276
-2.86%
$1.12 million $263,097
Aug 30, 10 PM $0.0284
-0.14%
$1.15 million $257,568
Aug 30, 9 PM $0.0285
-1.32%
$1.15 million $251,477
Download