You’ll own nothing & be happy Historical Data

NOTHING Page 2
Date Close Price change Market cap Trading volume
9:43 AM $ 0.000445
+0.13%
$ 445,440 $ 26,802
9:42 AM $ 0.000439
+0.00%
$ 445,440 $ 26,190
9:41 AM $ 0.000439
+0.00%
$ 445,440 $ 23,240
8:05 AM $ 0.00049
+0.00%
$ 489,473 $ 26,184
8:01 AM $ 0.00049
-0.02%
$ 489,473 $ 26,153
7:19 AM $ 0.000478
+0.00%
$ 477,872 $ 25,549
7:12 AM $ 0.00048
+0.81%
$ 479,660 $ 25,327
7:10 AM $ 0.000473
+0.00%
$ 479,660 $ 24,781
7:08 AM $ 0.000472
+0.00%
$ 472,073 $ 24,699
7:07 AM $ 0.000493
+0.00%
$ 472,073 $ 24,455
6:19 AM $ 0.000494
+0.00%
$ 494,100 $ 24,492
6:05 AM $ 0.000494
+0.00%
$ 492,125 $ 24,534
5:42 AM $ 0.000492
+0.00%
$ 492,125 $ 24,467
5:40 AM $ 0.000494
-0.02%
$ 492,125 $ 24,455
5:38 AM $ 0.000494
+0.00%
$ 493,676 $ 24,463
5:37 AM $ 0.000494
+0.00%
$ 493,676 $ 24,464
5:30 AM $ 0.00049
+0.00%
$ 491,817 $ 24,179
5:16 AM $ 0.000492
+0.00%
$ 491,817 $ 24,236
5:02 AM $ 0.00049
+0.00%
$ 490,337 $ 24,160
4:58 AM $ 0.000491
+0.00%
$ 491,231 $ 24,161
4:39 AM $ 0.000495
+0.00%
$ 494,473 $ 24,143
4:38 AM $ 0.000495
+0.00%
$ 494,473 $ 24,139
4:34 AM $ 0.000494
+0.00%
$ 494,155 $ 24,099
4:32 AM $ 0.000494
+0.00%
$ 494,155 $ 24,092
4:30 AM $ 0.000494
+0.00%
$ 494,155 $ 24,077
4:27 AM $ 0.000495
+0.00%
$ 495,001 $ 24,139
4:26 AM $ 0.000495
+0.00%
$ 495,001 $ 24,130
4:18 AM $ 0.000495
+0.00%
$ 495,429 $ 24,107
4:05 AM $ 0.000495
+0.00%
$ 495,408 $ 24,202
4:04 AM $ 0.000495
+0.00%
$ 495,408 $ 24,204
4:02 AM $ 0.00049
+0.00%
$ 495,408 $ 23,844
3:59 AM $ 0.000489
+0.00%
$ 488,987 $ 23,743
3:51 AM $ 0.00049
+0.00%
$ 489,482 $ 23,736
3:49 AM $ 0.000489
+0.00%
$ 488,460 $ 23,622
3:47 AM $ 0.000489
+0.00%
$ 488,460 $ 23,619
3:46 AM $ 0.000487
+0.00%
$ 488,460 $ 23,374
3:40 AM $ 0.000488
+0.00%
$ 478,580 $ 23,374
3:36 AM $ 0.000479
+0.00%
$ 478,580 $ 22,930
3:35 AM $ 0.000474
+0.00%
$ 478,580 $ 20,866
3:33 AM $ 0.000502
+0.00%
$ 501,528 $ 22,061
3:03 AM $ 0.000547
+0.00%
$ 546,965 $ 21,450
2:56 AM $ 0.000544
+0.00%
$ 544,099 $ 20,521
2:54 AM $ 0.00056
+0.00%
$ 559,990 $ 21,115
2:47 AM $ 0.000562
+0.00%
$ 561,740 $ 21,078
2:31 AM $ 0.000562
+0.00%
$ 561,709 $ 21,074
2:21 AM $ 0.000561
+0.00%
$ 561,318 $ 21,042
2:10 AM $ 0.000562
+0.00%
$ 559,607 $ 21,050
2:05 AM $ 0.000561
+0.00%
$ 559,607 $ 20,978
1:46 AM $ 0.00056
+0.00%
$ 559,607 $ 20,890
1:44 AM $ 0.00056
+0.00%
$ 559,659 $ 20,892