You’ll own nothing & be happy Historical Data

NOTHING Page 2
Date Close Price change Market cap Trading volume
2:55 PM $ 0.00066
+0.00%
$ 657,537 $ 18,947
2:43 PM $ 0.000658
+0.00%
$ 657,537 $ 19,729
2:25 PM $ 0.000658
+0.00%
$ 658,309 $ 19,660
2:24 PM $ 0.000658
+0.00%
$ 658,309 $ 19,660
2:23 PM $ 0.000661
+0.00%
$ 658,309 $ 19,676
1:38 PM $ 0.000661
+0.00%
$ 661,408 $ 21,437
1:37 PM $ 0.000666
+0.00%
$ 661,408 $ 21,437
1:33 PM $ 0.000672
+0.00%
$ 672,194 $ 23,626
1:32 PM $ 0.000679
+0.00%
$ 672,194 $ 23,499
1:31 PM $ 0.000667
+0.00%
$ 672,194 $ 22,397
1:30 PM $ 0.000657
+0.00%
$ 672,194 $ 22,397
12:53 PM $ 0.000658
+0.00%
$ 657,794 $ 22,059
12:44 PM $ 0.000656
+0.00%
$ 656,113 $ 22,081
12:41 PM $ 0.000657
+0.00%
$ 656,113 $ 22,000
12:36 PM $ 0.000649
+0.00%
$ 649,179 $ 21,923
12:00 PM $ 0.000657
+0.00%
$ 659,460 $ 21,663
11:59 AM $ 0.00066
+0.00%
$ 659,460 $ 21,555
11:41 AM $ 0.000656
+0.00%
$ 656,314 $ 21,504
11:36 AM $ 0.000657
+0.00%
$ 656,862 $ 21,389
11:34 AM $ 0.000652
+0.00%
$ 652,041 $ 21,401
11:14 AM $ 0.000652
+1.27%
$ 652,101 $ 21,244
8:27 AM $ 0.000643
+0.00%
$ 642,659 $ 21,299
8:24 AM $ 0.000644
+0.00%
$ 643,603 $ 21,279
7:51 AM $ 0.000649
+0.00%
$ 648,981 $ 21,569
7:36 AM $ 0.000649
+0.00%
$ 648,807 $ 20,386
7:35 AM $ 0.000674
+0.00%
$ 648,807 $ 20,386
7:30 AM $ 0.000674
+0.00%
$ 671,187 $ 21,189
7:27 AM $ 0.000671
+0.00%
$ 671,187 $ 21,182
7:26 AM $ 0.000674
+0.00%
$ 671,187 $ 21,088
7:23 AM $ 0.000674
+0.18%
$ 674,309 $ 21,031
7:21 AM $ 0.000674
+0.00%
$ 674,309 $ 20,992
7:19 AM $ 0.000673
+0.00%
$ 673,248 $ 20,998
7:18 AM $ 0.000673
+0.00%
$ 673,248 $ 20,998
7:17 AM $ 0.000672
+1.88%
$ 673,248 $ 20,334
7:15 AM $ 0.000658
+0.00%
$ 673,248 $ 19,953
7:11 AM $ 0.000658
+0.00%
$ 657,763 $ 19,913
7:09 AM $ 0.000658
+0.69%
$ 657,790 $ 19,573
7:06 AM $ 0.000654
+2.04%
$ 657,790 $ 19,561
6:41 AM $ 0.000643
-0.68%
$ 643,359 $ 18,992
6:32 AM $ 0.00065
+0.00%
$ 650,300 $ 18,959
6:25 AM $ 0.00065
+0.00%
$ 649,708 $ 18,879
6:23 AM $ 0.00065
+0.00%
$ 649,708 $ 18,862
6:16 AM $ 0.00065
+0.00%
$ 649,807 $ 18,857
6:15 AM $ 0.000632
+0.00%
$ 649,807 $ 18,974
6:12 AM $ 0.000625
+0.00%
$ 625,012 $ 17,914
5:41 AM $ 0.000626
+0.00%
$ 626,098 $ 17,696
5:36 AM $ 0.000627
+0.00%
$ 626,962 $ 17,727
5:30 AM $ 0.000615
+0.00%
$ 614,612 $ 17,750
5:16 AM $ 0.000615
+0.00%
$ 614,612 $ 17,492
5:11 AM $ 0.000615
-1.01%
$ 614,460 $ 17,477