Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

You’ll own nothing & be happy Historical Data

NOTHING
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000275
+0.00%
$274,877 $3,854
Yesterday $0.00029
+8.91%
$294,991 $5,783
Sep 24, 2026 $0.000262
-2.75%
$261,488 $4,813
Sep 23, 2026 $0.000271
+1.55%
$270,503 $4,094
Sep 22, 2026 $0.000265
-9.91%
$264,904 $9,194
Sep 21, 2026 $0.000296
+1.42%
$295,690 $13,137
Sep 20, 2026 $0.00029
+3.46%
$289,563 $12,197
Sep 19, 2026 $0.000278
-9.38%
$278,225 $10,265
Sep 18, 2026 $0.000302
-1.25%
$302,341 $12,707
Sep 17, 2026 $0.000305
+5.99%
$306,156 $21,862
Sep 16, 2026 $0.000288
-10.04%
$287,682 $14,169
Sep 15, 2026 $0.000319
-6.26%
$319,077 $14,607
Sep 14, 2026 $0.000341
-5.22%
$341,230 $21,399
Sep 13, 2026 $0.000345
-6.74%
$345,319 $18,158
Sep 12, 2026 $0.000371
+42.97%
$370,287 $65,222
Sep 11, 2026 $0.000247
-7.94%
$246,979 $15,630
Sep 10, 2026 $0.000262
-11.15%
$268,277 $17,784
Sep 9, 2026 $0.000297
-5.98%
$297,034 $14,860
Sep 8, 2026 $0.000315
-12.83%
$314,804 $20,175
Sep 7, 2026 $0.000362
-3.47%
$361,632 $17,548
Sep 6, 2026 $0.00038
+15.31%
$380,056 $23,673
Sep 5, 2026 $0.000331
-10.93%
$331,148 $10,257
Sep 4, 2026 $0.000381
+4.31%
$381,329 $13,046
Sep 3, 2026 $0.000367
+0.38%
$365,577 $10,451
Sep 2, 2026 $0.000364
-8.60%
$363,775 $20,641
Sep 1, 2026 $0.000398
+1.90%
$398,067 $11,285
Aug 31, 2026 $0.000395
-0.10%
$389,040 $16,628
Aug 30, 2026 $0.0004
-3.99%
$399,652 $7,504
Aug 29, 2026 $0.000419
-16.61%
$419,276 $38,729
Aug 28, 2026 $0.000503
-0.03%
$502,515 $25,829
Aug 27, 2026 $0.000492
+3.36%
$489,794 $22,316
Aug 26, 2026 $0.000476
+7.20%
$475,966 $10,266
Aug 25, 2026 $0.000446
-6.34%
$446,158 $9,789
Aug 24, 2026 $0.000473
-3.30%
$472,687 $21,869
Aug 23, 2026 $0.00049
+5.50%
$489,488 $8,152
Aug 22, 2026 $0.000465
+0.85%
$464,955 $13,673
Aug 21, 2026 $0.000462
+7.62%
$462,145 $16,150
Aug 20, 2026 $0.000428
+12.46%
$428,315 $7,840
Aug 19, 2026 $0.000379
+7.78%
$378,709 $18,254
Aug 18, 2026 $0.000348
-11.15%
$347,626 $26,988
Aug 17, 2026 $0.000392
-12.36%
$391,649 $14,565
Aug 16, 2026 $0.000444
+2.14%
$443,590 $10,264
Aug 15, 2026 $0.000432
+1.49%
$432,167 $7,197
Aug 14, 2026 $0.000425
-3.19%
$425,264 $17,324
Aug 13, 2026 $0.000439
-1.52%
$438,676 $16,077
Aug 12, 2026 $0.000443
-23.90%
$442,968 $23,058
Aug 11, 2026 $0.000535
+16.71%
$535,312 $17,553
Aug 10, 2026 $0.000461
-3.13%
$460,694 $7,836
Aug 9, 2026 $0.000477
-2.44%
$475,573 $9,514
Aug 8, 2026 $0.000484
+6.03%
$484,252 $19,896
Download