You’ll own nothing & be happy Historical Data

NOTHING
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.000442
+0.00%
$ 442,360 $ 18,646
7:40 PM $ 0.000444
+0.00%
$ 442,360 $ 18,692
7:34 PM $ 0.000443
+0.00%
$ 443,086 $ 18,672
7:31 PM $ 0.000443
+0.00%
$ 443,086 $ 18,668
7:29 PM $ 0.000443
-1.66%
$ 443,094 $ 18,228
7:24 PM $ 0.000452
+0.00%
$ 451,774 $ 18,510
7:20 PM $ 0.000452
+0.00%
$ 451,774 $ 18,692
7:07 PM $ 0.000451
+0.00%
$ 450,538 $ 18,574
7:04 PM $ 0.00045
+0.00%
$ 449,528 $ 18,483
7:01 PM $ 0.00045
+0.00%
$ 449,528 $ 18,480
7:00 PM $ 0.000451
+0.00%
$ 449,528 $ 18,453
6:53 PM $ 0.000451
+0.00%
$ 451,122 $ 18,388
6:40 PM $ 0.000451
+0.00%
$ 451,010 $ 18,325
6:36 PM $ 0.000451
+0.00%
$ 451,010 $ 18,430
6:35 PM $ 0.000451
+0.00%
$ 451,010 $ 18,395
6:30 PM $ 0.00045
+0.00%
$ 453,968 $ 18,377
6:12 PM $ 0.000454
+0.00%
$ 453,968 $ 18,486
5:59 PM $ 0.000453
+0.00%
$ 453,422 $ 18,620
5:40 PM $ 0.000462
+0.00%
$ 460,745 $ 18,528
5:27 PM $ 0.000461
+0.00%
$ 460,745 $ 18,475
5:25 PM $ 0.000461
+0.00%
$ 460,745 $ 18,462
5:15 PM $ 0.000461
+0.00%
$ 460,479 $ 18,466
5:12 PM $ 0.000461
+0.00%
$ 460,479 $ 18,409
5:09 PM $ 0.000469
+0.00%
$ 468,630 $ 18,266
4:56 PM $ 0.000468
+0.00%
$ 467,833 $ 18,100
4:55 PM $ 0.00047
+0.00%
$ 467,833 $ 18,176
4:44 PM $ 0.00047
+0.00%
$ 469,595 $ 18,168
4:39 PM $ 0.00047
+0.00%
$ 469,940 $ 18,305
4:36 PM $ 0.00047
+0.00%
$ 469,940 $ 18,304
3:56 PM $ 0.000473
+0.00%
$ 473,244 $ 18,790
3:20 PM $ 0.000474
+0.00%
$ 473,656 $ 19,062
3:19 PM $ 0.000474
+0.00%
$ 473,656 $ 19,060
3:18 PM $ 0.000474
+1.84%
$ 473,656 $ 18,863
3:16 PM $ 0.000465
+0.00%
$ 473,656 $ 18,507
3:13 PM $ 0.000461
+0.00%
$ 461,246 $ 18,167
3:09 PM $ 0.000461
+0.00%
$ 461,112 $ 18,321
2:42 PM $ 0.000462
+0.00%
$ 462,344 $ 19,369
2:22 PM $ 0.000466
+0.00%
$ 465,799 $ 19,578
2:15 PM $ 0.000468
+0.00%
$ 470,602 $ 19,620
1:24 PM $ 0.000471
+0.00%
$ 470,602 $ 19,826
1:14 PM $ 0.00047
+0.00%
$ 470,146 $ 22,346
1:02 PM $ 0.000471
+0.00%
$ 470,808 $ 23,328
12:57 PM $ 0.000471
+0.00%
$ 471,204 $ 23,355
12:56 PM $ 0.000471
+0.00%
$ 471,204 $ 23,832
12:55 PM $ 0.000471
-0.01%
$ 471,204 $ 24,128
12:54 PM $ 0.000471
+0.00%
$ 471,279 $ 24,148
12:53 PM $ 0.000471
+0.00%
$ 471,279 $ 24,262
12:45 PM $ 0.000468
+0.00%
$ 468,749 $ 24,815
12:41 PM $ 0.000469
+0.00%
$ 468,749 $ 25,261
12:35 PM $ 0.000469
+0.00%
$ 469,752 $ 25,353
Download