You’ll own nothing & be happy Historical Data

NOTHING Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000542
-7.00%
$ 541,767 $ 41,048
Apr 25, 2026 $ 0.000583
+13.68%
$ 582,755 $ 66,332
Apr 24, 2026 $ 0.000514
+26.63%
$ 513,883 $ 53,340
Apr 23, 2026 $ 0.000418
+3.39%
$ 418,104 $ 26,720
Apr 22, 2026 $ 0.000404
+4.19%
$ 404,408 $ 25,532
Apr 21, 2026 $ 0.000388
-6.20%
$ 387,549 $ 27,584
Apr 20, 2026 $ 0.000414
-6.57%
$ 413,785 $ 30,090
Apr 19, 2026 $ 0.000442
+1.28%
$ 442,075 $ 30,847
Apr 18, 2026 $ 0.000437
-16.83%
$ 436,494 $ 34,188
Apr 17, 2026 $ 0.000526
+2.89%
$ 525,933 $ 42,722
Apr 16, 2026 $ 0.000511
+16.42%
$ 511,155 $ 32,049
Apr 15, 2026 $ 0.000439
-1.50%
$ 438,527 $ 37,528
Apr 14, 2026 $ 0.000441
-9.62%
$ 440,673 $ 42,088
Apr 13, 2026 $ 0.000488
+2.25%
$ 488,057 $ 40,722
Apr 12, 2026 $ 0.000477
-12.27%
$ 476,803 $ 28,779
Apr 11, 2026 $ 0.000544
+1.82%
$ 544,022 $ 43,844
Apr 10, 2026 $ 0.000534
+14.74%
$ 533,875 $ 54,756
Apr 9, 2026 $ 0.000465
+2.89%
$ 465,276 $ 30,256
Apr 8, 2026 $ 0.000452
-9.56%
$ 452,219 $ 37,051
Apr 7, 2026 $ 0.0005
+4.04%
$ 499,999 $ 28,094
Apr 6, 2026 $ 0.000481
+0.15%
$ 480,660 $ 26,817
Apr 5, 2026 $ 0.000479
+1.21%
$ 478,510 $ 25,396
Apr 4, 2026 $ 0.000473
-13.53%
$ 472,794 $ 29,391
Apr 3, 2026 $ 0.000547
+11.03%
$ 547,037 $ 28,014
Apr 2, 2026 $ 0.000494
-9.00%
$ 493,472 $ 28,612
Apr 1, 2026 $ 0.00054
+2.46%
$ 540,412 $ 33,260
Mar 31, 2026 $ 0.000527
-11.57%
$ 527,445 $ 36,026
Mar 30, 2026 $ 0.000596
+2.26%
$ 596,134 $ 29,109
Mar 29, 2026 $ 0.000583
-5.70%
$ 582,677 $ 33,219
Mar 28, 2026 $ 0.000617
+0.78%
$ 617,107 $ 32,721
Mar 27, 2026 $ 0.000613
+7.27%
$ 612,624 $ 24,860
Mar 26, 2026 $ 0.000571
-2.04%
$ 571,383 $ 51,422
Mar 25, 2026 $ 0.000568
-9.40%
$ 567,947 $ 35,658
Mar 24, 2026 $ 0.000616
+0.28%
$ 616,220 $ 39,399
Mar 23, 2026 $ 0.000615
+1.88%
$ 614,517 $ 43,224
Mar 22, 2026 $ 0.000606
-23.47%
$ 605,855 $ 75,543
Mar 21, 2026 $ 0.000792
-3.20%
$ 791,638 $ 60,988
Mar 20, 2026 $ 0.000818
-5.11%
$ 817,820 $ 64,836
Mar 19, 2026 $ 0.000861
+4.02%
$ 861,152 $ 46,759
Mar 18, 2026 $ 0.000822
+6.55%
$ 821,462 $ 60,950
Mar 17, 2026 $ 0.000771
+19.09%
$ 770,934 $ 67,370
Mar 16, 2026 $ 0.000647
-6.57%
$ 647,340 $ 40,918
Mar 15, 2026 $ 0.000692
+10.13%
$ 692,360 $ 18,737
Mar 14, 2026 $ 0.00063
+0.32%
$ 630,463 $ 13,654
Mar 13, 2026 $ 0.000628
+10.14%
$ 628,464 $ 16,995
Mar 12, 2026 $ 0.000571
-10.17%
$ 571,169 $ 45,122
Mar 11, 2026 $ 0.000636
-2.22%
$ 635,839 $ 27,122
Mar 10, 2026 $ 0.000618
-4.27%
$ 617,965 $ 26,700
Mar 9, 2026 $ 0.000654
+3.30%
$ 654,088 $ 28,074
Mar 8, 2026 $ 0.000633
-4.47%
$ 633,418 $ 27,970