Belt Finance Historical Data

BELT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.0302
-0.10%
$ 1.48 million $ 4
Jun 7, 12 AM $ 0.0299
+0.00%
$ 1.47 million $ 3
Jun 6, 9 PM $ 0.0298
+0.00%
$ 1.46 million $ 0
Jun 6, 5 PM $ 0.0297
+0.00%
$ 1.46 million $ 5
Jun 6, 2 PM $ 0.03
+0.00%
$ 1.48 million $ 12
Jun 6, 1 PM $ 0.0298
+0.33%
$ 1.47 million $ 14
Jun 6, 8 AM $ 0.03
+0.34%
$ 1.48 million $ 14
Jun 6, 7 AM $ 0.03
+0.00%
$ 1.48 million $ 16
Jun 6, 5 AM $ 0.0297
+0.00%
$ 1.46 million $ 16
Jun 6, 4 AM $ 0.0293
+0.00%
$ 1.44 million $ 16
Jun 6, 1 AM $ 0.0298
+0.00%
$ 1.47 million $ 17
Jun 5, 10 PM $ 0.0299
+0.00%
$ 1.47 million $ 16
Jun 5, 9 PM $ 0.0299
+0.81%
$ 1.47 million $ 16
Jun 5, 8 PM $ 0.0296
+0.53%
$ 1.46 million $ 13
Jun 5, 7 PM $ 0.0293
-0.85%
$ 1.44 million $ 12
Jun 5, 6 PM $ 0.0299
+0.00%
$ 1.47 million $ 11
Jun 5, 5 PM $ 0.0298
+0.01%
$ 1.47 million $ 13
Jun 5, 4 PM $ 0.0297
-1.03%
$ 1.46 million $ 12
Jun 5, 3 PM $ 0.0304
+0.00%
$ 1.49 million $ 3
Jun 5, 2 PM $ 0.0304
+0.00%
$ 1.5 million $ 4
Jun 5, 11 AM $ 0.0305
+0.00%
$ 1.5 million $ 11
Jun 5, 8 AM $ 0.0306
-0.05%
$ 1.51 million $ 10
Jun 5, 6 AM $ 0.0303
-0.56%
$ 1.49 million $ 11
Jun 5, 4 AM $ 0.0309
+0.00%
$ 1.52 million $ 11
Jun 5, 3 AM $ 0.0308
+0.00%
$ 1.52 million $ 10
Jun 4, 7 PM $ 0.0316
+0.00%
$ 1.55 million $ 14
Jun 4, 5 PM $ 0.0313
+0.00%
$ 1.54 million $ 14
Jun 4, 1 PM $ 0.0312
+0.00%
$ 1.54 million $ 16
Jun 4, 12 PM $ 0.0311
+1.80%
$ 1.53 million $ 15
Jun 4, 11 AM $ 0.0305
+0.00%
$ 1.5 million $ 14
Jun 4, 9 AM $ 0.0309
+0.03%
$ 1.52 million $ 14
Jun 4, 7 AM $ 0.0314
+0.00%
$ 1.55 million $ 13
Jun 4, 5 AM $ 0.0315
-1.58%
$ 1.55 million $ 13
Jun 4, 4 AM $ 0.032
+0.00%
$ 1.57 million $ 16
Jun 4, 3 AM $ 0.0318
+2.14%
$ 1.56 million $ 16
Jun 4, 2 AM $ 0.0311
-0.63%
$ 1.53 million $ 15
Jun 4, 1 AM $ 0.0314
-2.25%
$ 1.54 million $ 14
Jun 3, 8 PM $ 0.0326
-0.04%
$ 1.6 million $ 14
Jun 3, 7 PM $ 0.0326
+0.00%
$ 1.6 million $ 14
Jun 3, 4 PM $ 0.0323
-1.62%
$ 1.59 million $ 13
Jun 3, 2 PM $ 0.033
+0.24%
$ 1.62 million $ 13
Jun 3, 1 PM $ 0.033
+0.22%
$ 1.62 million $ 13
Jun 3, 9 AM $ 0.0333
+0.00%
$ 1.64 million $ 13
Jun 3, 6 AM $ 0.0333
+0.00%
$ 1.64 million $ 13
Jun 3, 5 AM $ 0.0331
-0.45%
$ 1.63 million $ 13
Jun 3, 4 AM $ 0.0329
-0.02%
$ 1.62 million $ 11
Jun 3, 3 AM $ 0.0329
-1.11%
$ 1.62 million $ 11
Jun 3, 12 AM $ 0.0336
+0.00%
$ 1.65 million $ 6
Jun 2, 11 PM $ 0.0336
-0.39%
$ 1.65 million $ 6
Jun 2, 10 PM $ 0.0341
+0.00%
$ 1.68 million $ 5