Belt Finance Historical Data

BELT
Download
Date Close Price change Market cap Trading volume
Today $ 0.032
+0.00%
$ 1.57 million $ 9
Yesterday $ 0.032
+0.00%
$ 1.57 million $ 1
Jun 14, 2026 $ 0.0318
+0.77%
$ 1.56 million $ 1
Jun 13, 2026 $ 0.0316
+1.10%
$ 1.55 million $ 1
Jun 12, 2026 $ 0.0314
+0.09%
$ -- $ 0
Jun 11, 2026 $ 0.0313
+1.61%
$ 1.54 million $ 2
Jun 10, 2026 $ 0.0303
-0.94%
$ 1.49 million $ 2
Jun 9, 2026 $ 0.0309
+1.43%
$ 1.52 million $ 2
Jun 7, 2026 $ 0.0312
+4.42%
$ 1.53 million $ 55
Jun 6, 2026 $ 0.0298
-0.24%
$ 1.46 million $ 0
Jun 5, 2026 $ 0.0299
-2.87%
$ 1.47 million $ 16
Jun 4, 2026 $ 0.0316
-1.58%
$ 1.55 million $ 14
Jun 3, 2026 $ 0.0326
-3.08%
$ 1.6 million $ 14
Jun 2, 2026 $ 0.0336
-6.51%
$ 1.65 million $ 6
Jun 1, 2026 $ 0.0362
-0.21%
$ 1.78 million $ 6
May 31, 2026 $ 0.0368
-1.97%
$ 1.81 million $ 66
May 30, 2026 $ 0.0376
+11.82%
$ 1.85 million $ 21
May 29, 2026 $ 0.0333
+0.00%
$ 1.64 million $ 0
May 28, 2026 $ 0.0333
-1.52%
$ 1.64 million $ 1
May 27, 2026 $ 0.0337
-0.76%
$ 1.66 million $ 23
May 26, 2026 $ 0.0341
-0.12%
$ 1.68 million $ 0
May 25, 2026 $ 0.0343
-0.33%
$ 1.69 million $ 27
May 24, 2026 $ 0.0341
+0.12%
$ 1.68 million $ 28
May 23, 2026 $ 0.034
+0.62%
$ 1.67 million $ 2
May 22, 2026 $ 0.0339
+1.58%
$ 1.67 million $ 40
May 21, 2026 $ 0.0337
+0.89%
$ 1.66 million $ 2
May 20, 2026 $ 0.034
+0.84%
$ 1.67 million $ 1
May 19, 2026 $ 12.09M
+1.72%
$ -- $ 57.95 million
May 18, 2026 $ 0.0326
-100.00%
$ -- $ 44,581
May 17, 2026 $ 12.4M
+0.00%
$ -- $ 1.03 million
May 16, 2026 $ 0.0311
-9.16%
$ -- $ 1
May 15, 2026 $ 0.0351
-100.00%
$ 1.73 million $ 1
May 13, 2026 $ 0.0305
+2.03%
$ 1.5 million $ 2
May 12, 2026 $ 0.0293
-3.28%
$ 1.44 million $ 2
May 11, 2026 $ 0.0293
+2.12%
$ 1.44 million $ 2
May 10, 2026 $ 0.028
-25.69%
$ 1.38 million $ 299
May 8, 2026 $ 0.0327
+2.06%
$ 1.61 million $ 1
May 6, 2026 $ 0.0332
+8.30%
$ 1.63 million $ 1
May 5, 2026 $ 12.22M
+0.00%
$ -- $ 373,881
May 4, 2026 $ 0.0319
-100.00%
$ 1.57 million $ 35,951
May 2, 2026 $ 12.44M
+0.00%
$ 612.18 trillion $ 4,730
May 1, 2026 $ 12.28M
-1.21%
$ 604.35 trillion $ 7,073
Apr 30, 2026 $ 11.3M
+0.00%
$ -- $ 925,820
Apr 29, 2026 $ 0.0319
-2.46%
$ 1.57 million $ 2
Apr 27, 2026 $ 0.0329
+0.00%
$ -- $ 10
Apr 26, 2026 $ 0.033
-0.02%
$ 1.62 million $ 9
Apr 25, 2026 $ 0.0329
-0.18%
$ 1.62 million $ 19
Apr 23, 2026 $ 0.0331
-0.80%
$ -- $ 36
Apr 22, 2026 $ 0.0338
+1.12%
$ 1.66 million $ 12
Apr 20, 2026 $ 0.033
+0.00%
$ 1.62 million $ 1
Download