Belt Finance Historical Data

BELT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0318
+0.00%
$ 1.56 million $ 7
Today, at 11 AM $ 0.0318
+0.11%
$ 1.56 million $ 7
Today, at 10 AM $ 0.0318
+0.00%
$ 1.56 million $ 7
Today, at 8 AM $ 0.032
+0.00%
$ 1.57 million $ 9
Today, at 4 AM $ 0.0318
+0.00%
$ 1.56 million $ 4
Yesterday, at 11 PM $ 0.032
+0.22%
$ 1.57 million $ 1
Yesterday, at 9 PM $ 0.0322
+0.00%
$ 1.58 million $ 2
Yesterday, at 8 PM $ 0.0322
-0.27%
$ 1.58 million $ 2
Yesterday, at 6 PM $ 0.0324
+0.00%
$ 1.59 million $ 3
Yesterday, at 3 PM $ 0.0329
+0.00%
$ 1.62 million $ 2
Yesterday, at 1 PM $ 0.0325
+0.00%
$ 1.6 million $ 2
Yesterday, at 12 PM $ 0.0322
+0.00%
$ 1.58 million $ 1
Yesterday, at 6 AM $ 0.0319
+0.00%
$ 1.57 million $ 1
Yesterday, at 4 AM $ 0.032
+0.00%
$ 1.57 million $ 0
Jun 14, 10 PM $ 0.0318
-0.03%
$ 1.56 million $ 1
Jun 14, 1 PM $ 0.0315
+0.00%
$ 1.55 million $ 1
Jun 14, 6 AM $ 0.0316
+0.00%
$ 1.55 million $ 1
Jun 13, 10 PM $ 0.0316
+0.00%
$ 1.55 million $ 1
Jun 13, 4 PM $ 0.0315
+0.00%
$ 1.55 million $ 1
Jun 13, 8 AM $ 0.0314
+0.00%
$ 1.54 million $ 1
Jun 13, 7 AM $ 0.0312
+0.00%
$ 1.54 million $ 1
Jun 12, 2 PM $ 0.0314
+0.00%
$ 1.54 million $ 0
Jun 12, 11 AM $ 0.0313
+0.00%
$ 1.54 million $ 0.1
Jun 12, 3 AM $ 0.0314
+0.00%
$ 1.54 million $ 3
Jun 12, 12 AM $ 0.0314
+0.00%
$ 1.54 million $ 3
Jun 11, 7 PM $ 0.0313
+0.00%
$ 1.54 million $ 2
Jun 11, 6 PM $ 0.0314
+0.00%
$ 1.54 million $ 2
Jun 11, 10 AM $ 0.0312
+0.00%
$ 1.53 million $ 4
Jun 11, 9 AM $ 0.0312
+0.00%
$ 1.53 million $ 4
Jun 11, 8 AM $ 0.0311
+0.55%
$ 1.53 million $ 4
Jun 11, 5 AM $ 0.0307
+0.00%
$ 1.51 million $ 3
Jun 11, 4 AM $ 0.0309
+0.47%
$ 1.52 million $ 3
Jun 11, 1 AM $ 0.0308
+0.00%
$ 1.51 million $ 2
Jun 10, 11 PM $ 0.0303
+0.00%
$ 1.49 million $ 2
Jun 10, 2 PM $ 0.0307
+0.00%
$ 1.51 million $ 5
Jun 10, 11 AM $ 0.0302
+0.00%
$ 1.48 million $ 2
Jun 10, 4 AM $ 0.0305
+0.16%
$ 1.5 million $ 4
Jun 10, 3 AM $ 0.0305
-0.33%
$ 1.5 million $ 3
Jun 9, 9 PM $ 0.0309
+0.00%
$ 1.52 million $ 2
Jun 9, 8 PM $ 0.0309
+0.30%
$ 1.52 million $ 2
Jun 9, 5 PM $ 0.0304
+0.00%
$ 1.49 million $ 1
Jun 9, 4 PM $ 0.0305
+0.00%
$ 1.5 million $ 1
Jun 7, 11 PM $ 0.0312
-0.01%
$ 1.53 million $ 55
Jun 7, 10 PM $ 0.031
+0.11%
$ 1.53 million $ 54
Jun 7, 7 PM $ 0.0309
+0.00%
$ 1.52 million $ 54
Jun 7, 6 PM $ 0.0309
+0.00%
$ 1.52 million $ 2
Jun 7, 1 PM $ 0.0305
+0.00%
$ -- $ 5
Jun 7, 12 PM $ 0.0307
+0.00%
$ 1.51 million $ 4
Jun 7, 9 AM $ 0.031
+0.46%
$ 1.52 million $ 4
Jun 7, 8 AM $ 0.0308
+0.56%
$ 1.51 million $ 3
Download